DexNet(DEXNET)Today
$0.027106
1 years ago
$0.038955
DexNet Price History (DEXNET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026837 | $0.026264 | -- | -- |
2025-07-16 | $0.026323 | $0.026550 | $0.026107 | -- | -- |
2025-07-15 | -- | $0.026552 | $0.026107 | -- | -- |
2025-07-14 | -- | $0.026597 | $0.026118 | -- | -- |
2025-07-13 | $0.026227 | $0.026609 | $0.026201 | -- | -- |
2025-07-12 | $0.026155 | $0.026554 | $0.026118 | -- | -- |
2025-07-11 | $0.026693 | $0.026763 | $0.026155 | -- | -- |
2025-07-10 | $0.026769 | $0.026847 | $0.026606 | -- | -- |
2025-07-09 | -- | $0.027078 | $0.026533 | -- | -- |
2025-07-09 | $0.026781 | $0.026987 | $0.026663 | -- | -- |
2025-07-07 | $0.026594 | $0.026944 | $0.026418 | -- | -- |
2025-07-06 | $0.026135 | $0.026653 | $0.026110 | -- | -- |
2025-07-05 | $0.026198 | $0.026536 | $0.026123 | -- | -- |
2025-07-04 | $0.026304 | $0.026621 | $0.026115 | -- | -- |
2025-07-03 | $0.026690 | $0.026696 | $0.026329 | -- | -- |
2025-07-02 | $0.026893 | $0.027029 | $0.026469 | -- | -- |
2025-07-01 | $0.027458 | $0.027460 | $0.026799 | -- | -- |
2025-06-30 | $0.027284 | $0.027479 | $0.027283 | -- | -- |
2025-06-29 | $0.027831 | $0.027876 | $0.027297 | -- | -- |
2025-06-28 | $0.028120 | $0.028120 | $0.027781 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DexNet(DEXNET)
