AskTianAI(TIAN)Today
$0.001179
AskTianAI Price History (TIAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001156 | $0.001314 | $0.001150 | -- | -- |
2025-07-16 | $0.001118 | $0.001189 | $0.001074 | -- | -- |
2025-07-15 | -- | $0.001169 | $0.001075 | -- | -- |
2025-07-14 | -- | $0.001345 | $0.001143 | -- | -- |
2025-07-13 | -- | $0.001200 | $0.001069 | -- | -- |
2025-07-12 | -- | $0.001150 | $0.001041 | -- | -- |
2025-07-11 | -- | $0.001357 | $0.001107 | -- | -- |
2025-07-10 | -- | $0.001287 | $0.001084 | -- | -- |
2025-07-09 | -- | $0.001177 | $0.001035 | -- | -- |
2025-07-09 | -- | $0.001226 | $0.001135 | -- | -- |
2025-07-07 | $0.001218 | $0.001263 | $0.001191 | -- | -- |
2025-07-06 | $0.001214 | $0.001243 | $0.001190 | -- | -- |
2025-07-05 | -- | $0.001414 | $0.001141 | -- | -- |
2025-07-04 | -- | $0.001602 | $0.001145 | -- | -- |
2025-07-03 | -- | $0.001449 | $0.001253 | -- | -- |
2025-07-02 | -- | $0.001304 | $0.001215 | -- | -- |
2025-07-01 | $0.001258 | $0.001313 | $0.001232 | -- | -- |
2025-06-30 | -- | $0.001374 | $0.001232 | -- | -- |
2025-06-29 | -- | $0.001321 | $0.001190 | -- | -- |
2025-06-28 | -- | $0.001214 | $0.001161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AskTianAI(TIAN)
