AskTianAI(TIAN)Today
$0.000356
AskTianAI Price History
(TIAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000364 | $0.000365 | $0.000338 | $0.000341 | $106.4106 |
2025-09-01 | $0.000386 | $0.000393 | $0.000359 | $0.000364 | $2.302515 |
2025-08-31 | $0.000395 | $0.000397 | $0.000383 | $0.000386 | $15.20371 |
2025-08-30 | $0.000394 | $0.000399 | $0.000379 | $0.000395 | $65.08419 |
2025-08-29 | $0.000410 | $0.000414 | $0.000382 | $0.000394 | $135.0279 |
2025-08-28 | $0.000423 | $0.000423 | $0.000401 | $0.000409 | $1,385.292 |
2025-08-27 | $0.000442 | $0.000457 | $0.000418 | $0.000423 | $2,355.399 |
2025-08-26 | $0.000489 | $0.000491 | $0.000438 | $0.000442 | $2,506.839 |
2025-08-25 | $0.000511 | $0.000551 | $0.000488 | $0.000489 | $151.0749 |
2025-08-24 | $0.000533 | $0.000540 | $0.000503 | $0.000511 | $2.761889 |
2025-08-23 | $0.000562 | $0.000579 | $0.000528 | $0.000533 | $669.6515 |
2025-08-22 | $0.000590 | $0.000599 | $0.000489 | $0.000562 | $5,094.839 |
2025-08-21 | $0.000612 | $0.000647 | $0.000585 | $0.000589 | $1,582.420 |
2025-08-20 | $0.000677 | $0.000673 | $0.000576 | $0.000612 | $5,237.686 |
2025-08-19 | $0.000776 | $0.000794 | $0.000665 | $0.000677 | $4,784.022 |
2025-08-18 | $0.000835 | $0.000859 | $0.000764 | -- | -- |
2025-08-17 | $0.000738 | $0.000861 | $0.000723 | -- | -- |
2025-08-16 | $0.000743 | $0.000774 | $0.000727 | $0.000738 | $958.7423 |
2025-08-15 | $0.000807 | $0.000804 | $0.000733 | $0.000743 | $1,695.093 |
2025-08-14 | $0.000956 | $0.000986 | $0.000793 | $0.000807 | $4,103.532 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AskTianAI(TIAN)
