Today
$0.001581
![NOSTALGIA]()
NOSTALGIA Price History (NOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001474 | $0.001545 | $0.001441 | -- | -- |
2025-07-15 | $0.001501 | $0.001520 | $0.001447 | -- | -- |
2025-07-14 | $0.001488 | $0.001544 | $0.001464 | -- | -- |
2025-07-13 | $0.001446 | $0.001500 | $0.001446 | -- | -- |
2025-07-12 | $0.001496 | $0.001540 | $0.001469 | -- | -- |
2025-07-11 | -- | $0.001528 | $0.001436 | -- | -- |
2025-07-10 | $0.001407 | $0.001459 | $0.001397 | -- | -- |
2025-07-09 | -- | $0.001410 | $0.001368 | -- | -- |
2025-07-09 | -- | $0.001407 | $0.001352 | -- | -- |
2025-07-07 | -- | $0.001408 | $0.001345 | -- | -- |
2025-07-06 | $0.001348 | $0.001366 | $0.001336 | -- | -- |
2025-07-05 | -- | $0.001364 | $0.001339 | -- | -- |
2025-07-04 | -- | $0.001408 | $0.001349 | -- | -- |
2025-07-03 | -- | $0.001408 | $0.001349 | -- | -- |
2025-07-02 | -- | $0.001313 | $0.001285 | -- | -- |
2025-07-01 | -- | $0.001313 | $0.001285 | -- | -- |
2025-06-30 | -- | $0.001313 | $0.001285 | -- | -- |
2025-06-29 | -- | $0.001313 | $0.001285 | -- | -- |
2025-06-28 | $0.001325 | $0.001327 | $0.001285 | -- | -- |
2025-06-27 | $0.001309 | $0.001315 | $0.001291 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
