CeluvPlay(CELB)Today
$0.000901
CeluvPlay Price History
(CELB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001372 | $0.001491 | $0.000873 | $0.000911 | $7.994M |
2025-09-01 | $0.002335 | $0.002449 | $0.001369 | $0.001372 | $9.668M |
2025-08-31 | $0.002776 | $0.003075 | $0.002286 | $0.002335 | $8.885M |
2025-08-30 | $0.005008 | $0.005482 | $0.002317 | $0.002770 | $14.271M |
2025-08-29 | -- | $0.008366 | $0.004954 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CeluvPlay(CELB)
