Audius(AUDIO)Today
$0.0667
1 years ago
$0.143597
2 years ago
$0.194389
3 years ago
$0.355371
4 years ago
$0.911686
Audius Price History (AUDIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0655 | $0.0689 | $0.0647 | $0.0658 | $437.963K |
2025-07-16 | $0.063849 | $0.0663 | $0.0637 | $0.0656 | $412.008K |
2025-07-15 | $0.0653 | $0.0656 | $0.0619 | $0.0639 | $459.211K |
2025-07-14 | $0.0635 | $0.0674 | $0.0632 | $0.064 | $858.247K |
2025-07-13 | $0.061378 | $0.0713 | $0.0611 | $0.0637 | $2.842M |
2025-07-12 | $0.062186 | $0.0634 | $0.0606 | $0.0613 | $560.216K |
2025-07-11 | $0.057805 | $0.0657 | $0.0576 | $0.0656 | $844.178K |
2025-07-10 | $0.057183 | $0.0593 | $0.0569 | $0.0577 | $466.330K |
2025-07-09 | -- | $0.0619 | $0.0546 | -- | -- |
2025-07-09 | $0.058012 | $0.0589 | $0.0562 | $0.0569 | $749.190K |
2025-07-07 | $0.056757 | $0.0576 | $0.0552 | $0.0554 | $407.788K |
2025-07-06 | $0.057100 | $0.0577 | $0.055 | $0.0568 | $625.591K |
2025-07-05 | $0.054738 | $0.0639 | $0.0541 | $0.0571 | $2.089M |
2025-07-04 | $0.057437 | $0.0578 | $0.0546 | $0.0549 | $302.934K |
2025-07-03 | $0.056756 | $0.0588 | $0.0567 | $0.0574 | $423.059K |
2025-07-02 | $0.055274 | $0.0593 | $0.0541 | $0.0567 | $679.507K |
2025-07-01 | $0.056328 | $0.0571 | $0.0548 | $0.0553 | $252.010K |
2025-06-30 | $0.056739 | $0.0584 | $0.0558 | $0.0563 | $367.816K |
2025-06-29 | $0.056203 | $0.0578 | $0.0563 | $0.0568 | $152.033K |
2025-06-28 | $0.056388 | $0.057 | $0.0552 | $0.0562 | $195.323K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Audius(AUDIO)
