JASMY3L Price History (JASMY3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.112	$0.121	$0.102	$0.116	$14,463.88
2025-07-16	$0.096	$0.117	$0.096	$0.112	$19,799.72
2025-07-15	$0.099	$0.104	$0.082	$0.098	$19,142.95
2025-07-14	$0.094	$0.129	$0.091	$0.097	$6,356.524
2025-07-13	$0.067	$0.101	$0.066	$0.096	$12,544.21
2025-07-12	$0.082	$0.088	$0.065	$0.066	$22,037.14
2025-07-11	$0.057	$0.088	$0.057	$0.085	$9,623.504
2025-07-10	$0.051	$0.061	$0.05	$0.058	$6,422.27
2025-07-09	$0.046	$0.052	$0.045	$0.051	$7,705.641
2025-07-09	--	$0.048	$0.043	--	--
2025-07-07	$0.049	$0.05	$0.046	$0.046	$4,322.633
2025-07-06	$0.045	$0.049	$0.044	$0.048	$4,567.083
2025-07-05	$0.046	$0.048	$0.045	$0.045	$7,014.972
2025-07-04	$0.052	$0.056	$0.045	$0.047	$12,159.35
2025-07-03	$0.051	$0.061	$0.049	$0.053	$8,697.391
2025-07-02	$0.058	$0.059	$0.042	$0.052	$7,380.832
2025-07-01	$0.061	$0.066	$0.054	$0.058	$6,775.810
2025-06-30	$0.062	$0.074	$0.061	$0.061	$2,851.652
2025-06-29	$0.064	$0.066	$0.061	$0.063	$4,198.806
2025-06-28	$0.059	$0.065	$0.056	$0.063	$6,622.138