Silver Standard(BARS)Today
$0.036233
Silver Standard Price History (BARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036771 | $0.034124 | -- | -- |
2025-07-16 | -- | $0.034472 | $0.033379 | -- | -- |
2025-07-15 | -- | $0.034705 | $0.033173 | -- | -- |
2025-07-14 | -- | $0.035752 | $0.034026 | -- | -- |
2025-07-13 | -- | $0.035020 | $0.033226 | -- | -- |
2025-07-12 | -- | $0.031111 | $0.031111 | -- | -- |
2025-07-11 | -- | $0.031111 | $0.031111 | -- | -- |
2025-07-10 | -- | $0.031111 | $0.031111 | -- | -- |
2025-07-09 | -- | $0.031240 | $0.030538 | -- | -- |
2025-07-09 | -- | $0.030737 | $0.029830 | -- | -- |
2025-07-07 | -- | $0.029847 | $0.029209 | -- | -- |
2025-07-06 | $0.029352 | $0.029508 | $0.029116 | -- | -- |
2025-07-05 | -- | $0.030374 | $0.029106 | -- | -- |
2025-07-04 | $0.030517 | $0.031245 | $0.030241 | -- | -- |
2025-07-03 | $0.029608 | $0.030838 | $0.028949 | -- | -- |
2025-07-02 | -- | $0.029301 | $0.028884 | -- | -- |
2025-07-01 | -- | $0.031289 | $0.030471 | -- | -- |
2025-06-30 | -- | $0.031510 | $0.030541 | -- | -- |
2025-06-29 | -- | $0.030053 | $0.030005 | -- | -- |
2025-06-28 | -- | $0.030264 | $0.029604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silver Standard(BARS)
