Amber xStock(AMBRX)Today
$8.8
Amber xStock Price History (AMBRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.12 | $8.93 | -- | -- |
2025-07-16 | $8.948061 | $9.22 | $8.48 | -- | -- |
2025-07-15 | -- | $9.02 | $8.95 | -- | -- |
2025-07-14 | $10.34450 | $10.35 | $8.79 | -- | -- |
2025-07-13 | $9.823794 | $10.34917 | $9.659808 | -- | -- |
2025-07-12 | $9.786148 | $9.990392 | $9.349612 | -- | -- |
2025-07-11 | $9.374406 | $9.395722 | $9.169895 | -- | -- |
2025-07-10 | $9.196637 | $9.461456 | $9.169895 | -- | -- |
2025-07-09 | -- | $9.793511 | $9.336521 | -- | -- |
2025-07-09 | -- | $9.547000 | $8.813431 | -- | -- |
2025-07-07 | -- | $9.047397 | $8.789538 | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amber xStock(AMBRX)
