NØNOS(N0NOS)Today
$0.000019
NØNOS Price History
(N0NOS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000568 | $0.000022 | $0.000020 | $0.000020 | $493.5420 |
2025-08-31 | $0.000021 | $0.000569 | $0.000021 | $0.000568 | $49.82970 |
2025-08-30 | $0.000156 | $0.000779 | $0.000020 | $0.000021 | $413.1243 |
2025-08-29 | $0.000021 | $0.000157 | $0.000021 | $0.000153 | $68.82050 |
2025-08-28 | $0.000021 | $0.000633 | $0.000020 | $0.000021 | $277.1547 |
2025-08-27 | $0.000019 | $0.000464 | $0.000019 | $0.000021 | $1,281.045 |
2025-08-26 | $0.000034 | $0.000138 | $0.000018 | $0.000019 | $3,579.649 |
2025-08-25 | $0.000260 | $0.000595 | $0.000031 | $0.000034 | $941.7994 |
2025-08-24 | $0.000035 | $0.000746 | $0.000035 | $0.000259 | $3,154.536 |
2025-08-23 | $0.000027 | $0.000651 | $0.000025 | $0.000035 | $4,558.199 |
2025-08-22 | $0.000029 | $0.000029 | $0.000025 | $0.000027 | $1,182.415 |
2025-08-21 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $945.7123 |
2025-08-20 | $0.000053 | $0.000050 | $0.000028 | $0.000029 | $7,667.729 |
2025-08-19 | $0.000060 | $0.000086 | $0.000044 | $0.000053 | $64,143.67 |
2025-08-18 | $0.002165 | $0.002328 | $0.000044 | $0.000060 | $425.198K |
2025-08-17 | $0.002110 | $0.002349 | $0.001782 | $0.002165 | $73,622.76 |
2025-08-16 | $0.002206 | $0.002261 | $0.001282 | $0.002110 | $360.179K |
2025-08-15 | $0.002471 | $0.002532 | $0.001859 | $0.002213 | $159.457K |
2025-08-14 | $0.002871 | $0.002939 | $0.001939 | $0.002481 | $271.230K |
2025-08-13 | $0.004144 | $0.003740 | $0.002544 | $0.002871 | $307.193K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NØNOS(N0NOS)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
