PulsePad(PLSPAD)Today
$0.000308
1 years ago
$0.001588
2 years ago
$0.003108
3 years ago
$0.003103
PulsePad Price History (PLSPAD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000302 | $0.000355 | $0.000302 | -- | -- |
2025-07-17 | -- | $0.000332 | $0.000301 | -- | -- |
2025-07-16 | -- | $0.000370 | $0.000311 | -- | -- |
2025-07-15 | -- | $0.000336 | $0.000323 | -- | -- |
2025-07-14 | -- | $0.000345 | $0.000321 | -- | -- |
2025-07-13 | $0.000336 | $0.000336 | $0.000326 | -- | -- |
2025-07-12 | -- | $0.000347 | $0.000332 | -- | -- |
2025-07-11 | $0.000325 | $0.000359 | $0.000318 | -- | -- |
2025-07-10 | $0.000328 | $0.000335 | $0.000321 | -- | -- |
2025-07-09 | -- | $0.000347 | $0.000309 | -- | -- |
2025-07-09 | -- | $0.000322 | $0.000300 | -- | -- |
2025-07-07 | $0.000311 | $0.000389 | $0.000308 | -- | -- |
2025-07-06 | $0.000319 | $0.000320 | $0.000307 | -- | -- |
2025-07-05 | $0.000319 | $0.000346 | $0.000306 | -- | -- |
2025-07-04 | $0.000283 | $0.000433 | $0.000283 | -- | -- |
2025-07-03 | $0.000334 | $0.000368 | $0.000278 | -- | -- |
2025-07-02 | $0.000280 | $0.000285 | $0.000266 | -- | -- |
2025-07-01 | $0.000284 | $0.000285 | $0.000284 | -- | -- |
2025-06-30 | $0.000288 | $0.000288 | $0.000284 | -- | -- |
2025-06-29 | $0.000282 | $0.000290 | $0.000281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
PulsePad(PLSPAD)
