0x Leverage(OXL)Today
$0.000632
0x Leverage Price History (OXL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000667 | $0.000618 | -- | -- |
2025-07-16 | $0.000573 | $0.000630 | $0.000562 | -- | -- |
2025-07-15 | -- | $0.000577 | $0.000566 | -- | -- |
2025-07-14 | -- | $0.000577 | $0.000566 | -- | -- |
2025-07-13 | -- | $0.000596 | $0.000584 | -- | -- |
2025-07-12 | -- | $0.000596 | $0.000584 | -- | -- |
2025-07-11 | -- | $0.000594 | $0.000547 | -- | -- |
2025-07-10 | $0.000523 | $0.000556 | $0.000513 | -- | -- |
2025-07-09 | $0.000554 | $0.000567 | $0.000511 | -- | -- |
2025-07-09 | -- | $0.000584 | $0.000577 | -- | -- |
2025-07-07 | -- | $0.000579 | $0.000576 | -- | -- |
2025-07-06 | -- | $0.000585 | $0.000573 | -- | -- |
2025-07-05 | $0.000584 | $0.000597 | $0.000578 | -- | -- |
2025-07-04 | $0.000603 | $0.000613 | $0.000595 | -- | -- |
2025-07-03 | -- | $0.000617 | $0.000591 | -- | -- |
2025-07-02 | -- | $0.000543 | $0.000535 | -- | -- |
2025-07-01 | -- | $0.000569 | $0.000542 | -- | -- |
2025-06-30 | $0.000559 | $0.000560 | $0.000535 | -- | -- |
2025-06-29 | $0.000599 | $0.000601 | $0.000593 | -- | -- |
2025-06-28 | $0.000598 | $0.000598 | $0.000586 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
0x Leverage(OXL)
