sudoswap(SUDO)Today
$0.071821
1 years ago
$0.12675
2 years ago
$0.388261
sudoswap Price History (SUDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.076981 | $0.069712 | -- | -- |
2025-07-16 | $0.067556 | $0.073159 | $0.066675 | -- | -- |
2025-07-15 | -- | $0.07249 | $0.067216 | -- | -- |
2025-07-14 | -- | $0.075347 | $0.071471 | -- | -- |
2025-07-13 | $0.071856 | $0.086963 | $0.070602 | -- | -- |
2025-07-12 | -- | $0.081322 | $0.066636 | -- | -- |
2025-07-11 | $0.065111 | $0.071008 | $0.063323 | -- | -- |
2025-07-10 | $0.067010 | $0.069167 | $0.065357 | -- | -- |
2025-07-09 | -- | $0.069084 | $0.064626 | -- | -- |
2025-07-09 | -- | $0.066770 | $0.061203 | -- | -- |
2025-07-07 | $0.067475 | $0.069507 | $0.061690 | -- | -- |
2025-07-06 | -- | $0.069899 | $0.065017 | -- | -- |
2025-07-05 | $0.067304 | $0.068412 | $0.062749 | -- | -- |
2025-07-04 | $0.073054 | $0.079276 | $0.060386 | -- | -- |
2025-07-03 | $0.077264 | $0.082089 | $0.075630 | -- | -- |
2025-07-02 | $0.066928 | $0.084995 | $0.065328 | -- | -- |
2025-07-01 | -- | $0.072212 | $0.068030 | -- | -- |
2025-06-30 | $0.077474 | $0.077575 | $0.066613 | -- | -- |
2025-06-29 | $0.077344 | $0.081631 | $0.076756 | -- | -- |
2025-06-28 | $0.087835 | $0.087929 | $0.076667 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sudoswap(SUDO)
