Nirvana Chain(NAC)Today
$0.083992
1 years ago
$0.44736
2 years ago
$2.14
Nirvana Chain Price History
(NAC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.084 | $0.083989 | -- | -- |
2025-09-02 | -- | $0.084004 | $0.083989 | -- | -- |
2025-09-01 | $0.083999 | $0.084015 | $0.083995 | $0.083997 | $0.231832 |
2025-08-31 | -- | $0.084305 | $0.083996 | -- | -- |
2025-08-30 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-29 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-28 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-27 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-26 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-25 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-24 | -- | $0.089866 | $0.089859 | -- | -- |
2025-08-23 | -- | $0.083975 | $0.083972 | -- | -- |
2025-08-22 | -- | $0.083986 | $0.08397 | -- | -- |
2025-08-21 | -- | $0.083987 | $0.08398 | $0.083984 | $121.1975 |
2025-08-20 | -- | $0.097761 | $0.097761 | -- | -- |
2025-08-19 | -- | $0.097761 | $0.097761 | -- | -- |
2025-08-18 | -- | $0.097761 | $0.097761 | -- | -- |
2025-08-17 | -- | $0.097766 | $0.097745 | -- | -- |
2025-08-16 | -- | $0.114213 | $0.114202 | -- | -- |
2025-08-15 | -- | $0.114213 | $0.114202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Nirvana Chain(NAC)
