Nirvana Chain(NAC)Today
$0.118092
1 years ago
$0.76201
2 years ago
$3.39
Nirvana Chain Price History (NAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.129052 | $0.101025 | -- | -- |
2025-07-16 | -- | $0.142972 | $0.101005 | -- | -- |
2025-07-15 | -- | $0.13898 | $0.098993 | -- | -- |
2025-07-14 | -- | $0.113013 | $0.099003 | -- | -- |
2025-07-13 | -- | $0.119032 | $0.099022 | -- | -- |
2025-07-12 | $0.106011 | $0.130039 | $0.099028 | -- | -- |
2025-07-11 | $0.117046 | $0.131019 | $0.113053 | -- | -- |
2025-07-10 | $0.135004 | $0.136004 | $0.116030 | -- | -- |
2025-07-09 | -- | $0.163006 | $0.109004 | -- | -- |
2025-07-09 | -- | $0.137999 | $0.109990 | -- | -- |
2025-07-07 | $0.116012 | $0.130021 | $0.113021 | -- | -- |
2025-07-06 | $0.127015 | $0.130031 | $0.114018 | -- | -- |
2025-07-05 | -- | $0.136038 | $0.111020 | -- | -- |
2025-07-04 | $0.136035 | $0.136047 | $0.131027 | -- | -- |
2025-07-03 | $0.133051 | $0.136051 | $0.116029 | -- | -- |
2025-07-02 | $0.134026 | $0.143027 | $0.113009 | -- | -- |
2025-07-01 | $0.134029 | $0.151033 | $0.129028 | -- | -- |
2025-06-30 | $0.135022 | $0.136036 | $0.134014 | -- | -- |
2025-06-29 | $0.138020 | $0.139036 | $0.134024 | -- | -- |
2025-06-28 | $0.137051 | $0.141052 | $0.136021 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nirvana Chain(NAC)
