Amouranth's minutes(AMOURANTH)Today
$0.559566
Amouranth's minutes Price History
(AMOURANTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.498234 | $0.498391 | $0.475415 | $0.475461 | $233.0678 |
2025-09-01 | -- | $0.513473 | $0.495457 | -- | -- |
2025-08-31 | -- | $0.521962 | $0.507457 | -- | -- |
2025-08-30 | -- | $0.553732 | $0.542403 | -- | -- |
2025-08-29 | $0.552208 | $0.565636 | $0.552158 | $0.553727 | $302.0974 |
2025-08-28 | $0.516830 | $0.552211 | $0.512849 | $0.552162 | $730.9739 |
2025-08-27 | $0.481294 | $0.516831 | $0.481295 | $0.516830 | $683.2837 |
2025-08-26 | $0.448777 | $0.481341 | $0.448693 | $0.481294 | $439.7718 |
2025-08-25 | $0.453816 | $0.45948 | $0.448729 | $0.448777 | $71.64945 |
2025-08-24 | $0.437174 | $0.453819 | $0.435661 | $0.453813 | $463.2506 |
2025-08-23 | $0.462484 | $0.462485 | $0.437133 | $0.437174 | $938.8981 |
2025-08-22 | $0.469663 | $0.486059 | $0.462392 | $0.462439 | $735.2563 |
2025-08-21 | $0.475305 | $0.47535 | $0.469663 | $0.469663 | $116.0651 |
2025-08-20 | $0.460951 | $0.477541 | $0.460862 | $0.475304 | $238.9826 |
2025-08-19 | $0.508920 | $0.508973 | $0.460908 | $0.460908 | $774.8347 |
2025-08-18 | $0.493055 | $0.54284 | $0.48586 | $0.508920 | $1,305.086 |
2025-08-17 | $0.454449 | $0.493055 | $0.454453 | $0.493007 | $842.7516 |
2025-08-16 | -- | $0.454497 | $0.435921 | -- | -- |
2025-08-15 | -- | $0.448774 | $0.424557 | -- | -- |
2025-08-14 | $0.449897 | $0.44994 | $0.430079 | $0.430087 | $376.0575 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Amouranth's minutes(AMOURANTH)
