Amouranth's minutes(AMOURANTH)Today
$0.718726
Amouranth's minutes Price History (AMOURANTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.761616 | $0.728017 | -- | -- |
2025-07-16 | $0.798957 | $0.816754 | $0.717216 | -- | -- |
2025-07-15 | -- | $0.82758 | $0.800295 | -- | -- |
2025-07-14 | $0.688242 | $0.926832 | $0.635009 | -- | -- |
2025-07-13 | -- | $0.815490 | $0.628857 | -- | -- |
2025-07-12 | $0.912944 | $0.936253 | $0.782020 | -- | -- |
2025-07-11 | -- | $1.025956 | $0.936154 | -- | -- |
2025-07-10 | -- | $1.221247 | $0.739715 | -- | -- |
2025-07-09 | -- | $1.010600 | $0.818129 | -- | -- |
2025-07-09 | -- | $0.935848 | $0.683786 | -- | -- |
2025-07-07 | -- | $0.762291 | $0.673163 | -- | -- |
2025-07-06 | $0.717615 | $0.762374 | $0.693420 | -- | -- |
2025-07-05 | -- | $0.846214 | $0.693420 | -- | -- |
2025-07-04 | $0.874315 | $0.949880 | $0.833011 | -- | -- |
2025-07-03 | $0.812444 | $0.943130 | $0.594748 | -- | -- |
2025-07-02 | $0.814817 | $0.817623 | $0.798924 | -- | -- |
2025-07-01 | $0.908905 | $0.953075 | $0.798928 | -- | -- |
2025-06-30 | $0.949668 | $0.97748 | $0.902962 | -- | -- |
2025-06-29 | $1.060910 | $1.062 | $0.977478 | -- | -- |
2025-06-28 | -- | $1.061 | $1.038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amouranth's minutes(AMOURANTH)
