My DeFi Pet(DPET)Today
$0.020199
1 years ago
$0.048049
2 years ago
$0.030498
3 years ago
$0.131712
4 years ago
$5.09
My DeFi Pet Price History (DPET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020315 | $0.019723 | -- | -- |
2025-07-16 | $0.019426 | $0.019648 | $0.019158 | -- | -- |
2025-07-15 | $0.019901 | $0.019912 | $0.019415 | -- | -- |
2025-07-14 | -- | $0.019927 | $0.018662 | -- | -- |
2025-07-13 | $0.019434 | $0.019828 | $0.019294 | -- | -- |
2025-07-12 | $0.019311 | $0.019854 | $0.019206 | -- | -- |
2025-07-11 | $0.018908 | $0.019562 | $0.018877 | -- | -- |
2025-07-10 | $0.018840 | $0.019056 | $0.018490 | -- | -- |
2025-07-09 | -- | $0.018750 | $0.018685 | -- | -- |
2025-07-09 | $0.018688 | $0.018749 | $0.018640 | -- | -- |
2025-07-07 | $0.018742 | $0.018759 | $0.018491 | -- | -- |
2025-07-06 | $0.018503 | $0.018586 | $0.018428 | -- | -- |
2025-07-05 | $0.018957 | $0.018974 | $0.018294 | -- | -- |
2025-07-04 | $0.018863 | $0.018974 | $0.018543 | -- | -- |
2025-07-03 | $0.018779 | $0.018895 | $0.018692 | -- | -- |
2025-07-02 | $0.018777 | $0.018785 | $0.018690 | -- | -- |
2025-07-01 | $0.018744 | $0.019008 | $0.018665 | -- | -- |
2025-06-30 | $0.018578 | $0.019011 | $0.018466 | -- | -- |
2025-06-29 | $0.018477 | $0.018586 | $0.018434 | -- | -- |
2025-06-28 | $0.018514 | $0.018560 | $0.018194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
My DeFi Pet(DPET)
