My DeFi Pet(DPET)Today
$0.016970
1 years ago
$0.038132
2 years ago
$0.028910
3 years ago
$0.095857
4 years ago
$4.06
My DeFi Pet Price History
(DPET)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.017282 | $0.017852 | $0.017021 | $0.017097 | $17,420.67 |
2025-08-31 | $0.017272 | $0.017301 | $0.017260 | $0.017298 | $17,767.59 |
2025-08-30 | $0.017897 | $0.018098 | $0.017061 | $0.017264 | $16,079.01 |
2025-08-29 | $0.018013 | $0.018587 | $0.017052 | $0.017900 | $15,705.61 |
2025-08-28 | $0.019163 | $0.019287 | $0.017944 | $0.018706 | $18,361.04 |
2025-08-27 | $0.019586 | $0.019587 | $0.018706 | $0.019161 | $16,810.96 |
2025-08-26 | $0.020373 | $0.020672 | $0.019571 | $0.019579 | $22,588.98 |
2025-08-25 | $0.021693 | $0.021947 | $0.020366 | $0.020373 | $20,257.48 |
2025-08-24 | $0.021690 | $0.021698 | $0.021687 | $0.021697 | $23,330.72 |
2025-08-23 | $0.021203 | $0.021701 | $0.021203 | $0.021689 | $21,649.47 |
2025-08-22 | $0.021624 | $0.021632 | $0.020812 | $0.021202 | $20,185.18 |
2025-08-21 | $0.021670 | $0.022311 | $0.021228 | $0.021625 | $19,538.33 |
2025-08-20 | $0.022544 | $0.022579 | $0.021026 | $0.021670 | $12,587.29 |
2025-08-19 | $0.023527 | $0.023533 | $0.022542 | $0.022544 | $6,145.555 |
2025-08-18 | $0.024051 | $0.024059 | $0.023515 | $0.023521 | $20,952.32 |
2025-08-17 | $0.023284 | $0.024065 | $0.023270 | $0.024047 | $18,766.08 |
2025-08-16 | $0.022355 | $0.023383 | $0.021888 | $0.023280 | $32,524.41 |
2025-08-15 | $0.022848 | $0.023855 | $0.022309 | $0.022353 | $8,568.418 |
2025-08-14 | $0.023142 | $0.024302 | $0.022461 | $0.022844 | $12,177.43 |
2025-08-13 | $0.022180 | $0.023318 | $0.022448 | $0.023142 | $11,644.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
My DeFi Pet(DPET)
