Gnosis xDai Bridged WBTC (Gnosis Chain)(WBTC)Today
$120.685K
Gnosis xDai Bridged WBTC (Gnosis Chain) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.812K | $117.024K | -- | -- |
2025-07-16 | $116.567K | $120.335K | $116.088K | -- | -- |
2025-07-15 | -- | $121.001K | $116.122K | -- | -- |
2025-07-14 | -- | $122.822K | $118.095K | -- | -- |
2025-07-13 | $116.735K | $118.408K | $116.392K | -- | -- |
2025-07-12 | $116.068K | $118.320K | $116.068K | -- | -- |
2025-07-11 | $111.202K | $118.832K | $110.318K | -- | -- |
2025-07-10 | $109.700K | $112.265K | $109.347K | -- | -- |
2025-07-09 | -- | $109.212K | $107.409K | -- | -- |
2025-07-09 | $108.303K | $110.167K | $107.701K | -- | -- |
2025-07-07 | $108.546K | $109.901K | $107.717K | -- | -- |
2025-07-06 | $107.650K | $109.192K | $107.301K | -- | -- |
2025-07-05 | $107.483K | $108.605K | $107.047K | -- | -- |
2025-07-04 | $109.016K | $110.723K | $106.632K | -- | -- |
2025-07-03 | $108.922K | $110.811K | $107.800K | -- | -- |
2025-07-02 | $105.678K | $108.800K | $104.619K | -- | -- |
2025-07-01 | $107.758K | $108.174K | $105.374K | -- | -- |
2025-06-30 | $107.853K | $108.976K | $106.055K | -- | -- |
2025-06-29 | $107.912K | $108.208K | $106.535K | -- | -- |
2025-06-28 | $106.732K | $107.673K | $106.178K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gnosis xDai Bridged WBTC (Gnosis Chain)(WBTC)
