Mt Pelerin Shares(MPS)Today
$3.76
1 years ago
$5.27
2 years ago
$6.92
3 years ago
$10.28
4 years ago
$5.79
5 years ago
$3.05
Mt Pelerin Shares Price History (MPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.75 | $3.45 | -- | -- |
2025-07-16 | -- | $4.98 | $3.5 | -- | -- |
2025-07-15 | $3.612432 | $3.69 | $3.55 | -- | -- |
2025-07-14 | $3.700300 | $3.81 | $3.49 | -- | -- |
2025-07-13 | -- | $3.788486 | $3.572329 | -- | -- |
2025-07-12 | -- | $3.729231 | $3.539642 | -- | -- |
2025-07-11 | $3.683579 | $3.693413 | $3.598829 | -- | -- |
2025-07-10 | $3.705665 | $3.722306 | $3.628630 | -- | -- |
2025-07-09 | -- | $3.818293 | $3.636182 | -- | -- |
2025-07-09 | $3.573596 | $5.010854 | $3.564812 | -- | -- |
2025-07-07 | $3.851322 | $3.884329 | $3.635220 | -- | -- |
2025-07-06 | -- | $3.930177 | $3.623506 | -- | -- |
2025-07-05 | -- | $3.670099 | $3.542247 | -- | -- |
2025-07-04 | $3.641814 | $3.811601 | $3.574396 | -- | -- |
2025-07-03 | -- | $3.760442 | $3.575846 | -- | -- |
2025-07-02 | $3.640685 | $3.761081 | $3.615469 | -- | -- |
2025-07-01 | $3.617764 | $3.777028 | $3.567976 | -- | -- |
2025-06-30 | $3.505367 | $3.76 | $3.51 | -- | -- |
2025-06-29 | $3.628690 | $3.68 | $3.5 | -- | -- |
2025-06-28 | $3.891370 | $4.09 | $3.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mt Pelerin Shares(MPS)
