Mt Pelerin Shares(MPS)Today
$4.3
1 years ago
$5.7
2 years ago
$6.78
3 years ago
$8.95
4 years ago
$5.02
Mt Pelerin Shares Price History
(MPS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.217774 | $4.31 | $4.22 | $4.276172 | $1,790.496 |
2025-09-01 | $4.130669 | $4.22 | $3.91 | $4.217774 | $620.4677 |
2025-08-31 | $3.886958 | $4.13 | $3.84 | $4.131309 | $1,789.853 |
2025-08-30 | $3.807581 | $3.89 | $3.73 | $3.886946 | $957.9560 |
2025-08-29 | $3.924870 | $4 | $3.71 | $3.807798 | $1,517.648 |
2025-08-28 | $3.844623 | $3.93 | $3.84 | $3.924870 | $78.48795 |
2025-08-27 | $4.197346 | $3.91 | $3.79 | $3.844623 | $245.1491 |
2025-08-26 | $3.703211 | $4.29 | $3.7 | $4.197346 | $2,199.588 |
2025-08-25 | -- | $3.99 | $3.7 | -- | -- |
2025-08-24 | $3.839929 | $3.98 | $3.84 | $3.983414 | $179.7603 |
2025-08-23 | $3.634880 | $3.87 | $3.63 | $3.839929 | $189.2988 |
2025-08-22 | $3.579509 | $3.64 | $3.5 | $3.633942 | $8,967.316 |
2025-08-21 | $3.770424 | $3.77 | $3.48 | $3.579583 | $2,128.652 |
2025-08-20 | $3.565737 | $3.77 | $3.54 | $3.770878 | $2,381.703 |
2025-08-19 | $3.546147 | $3.57 | $3.41 | $3.565738 | $28.55142 |
2025-08-18 | $3.568191 | $3.57 | $3.54 | $3.545684 | $790.8183 |
2025-08-17 | $3.587649 | $3.69 | $3.51 | $3.568191 | $609.9064 |
2025-08-16 | $3.990326 | $3.99 | $3.5 | $3.586591 | $4,584.928 |
2025-08-15 | $3.589637 | $3.99 | $3.59 | $3.990318 | $1,597.800 |
2025-08-14 | $3.502356 | $3.59 | $3.5 | $3.589068 | $8,491.243 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mt Pelerin Shares(MPS)
