UGOLD Inc.(UGOLD)Today
$3,660
1 years ago
$2,607.95
UGOLD Inc. Price History
(UGOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3,660 | $3,660 | $3,660 | $3,660.010 | $145.148M |
2025-09-01 | $3,635 | $3,660 | $3,605 | $3,659.886 | $120.823M |
2025-08-31 | $3,630.083 | $3,635 | $3,550 | $3,635 | $134.697M |
2025-08-30 | $3,630.022 | $3,630 | $3,600 | $3,630.083 | $145.101M |
2025-08-29 | $3,615 | $3,630 | $3,600 | $3,630 | $144.656M |
2025-08-28 | $3,600 | $3,615 | $3,580 | $3,595.290 | $143.900M |
2025-08-27 | $3,554 | $3,600 | $3,532 | $3,600 | $143.475M |
2025-08-26 | $3,540 | $3,554 | $3,540 | $3,553.858 | $145.583M |
2025-08-25 | $3,552.912 | $3,556 | $3,532 | $3,539.648 | $141.625M |
2025-08-24 | $3,552.588 | $3,556 | $3,554 | $3,554 | $142.126M |
2025-08-23 | $3,547.220 | $3,554 | $3,532 | $3,530.576 | $87.843M |
2025-08-22 | $3,541.283 | $3,548 | $3,542 | $3,548 | $76.949M |
2025-08-21 | $3,539.758 | $3,542 | $3,540 | $3,541.246 | $134.614M |
2025-08-20 | $3,537.828 | $3,540 | $3,532 | $3,539.799 | $123.908M |
2025-08-19 | $3,543.507 | $3,542 | $3,538 | $3,537.828 | $131.602M |
2025-08-18 | $3,539.325 | $3,542 | $3,536 | $3,542 | $88.490M |
2025-08-17 | $3,534.024 | $3,540 | $3,532 | $3,538 | $123.832M |
2025-08-16 | $3,542 | $3,542 | $3,532 | $3,532 | $106.182M |
2025-08-15 | $3,546 | $3,546 | $3,542 | $3,543.390 | $106.335M |
2025-08-14 | $3,542 | $3,546 | $3,532 | $3,546 | $106.380M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UGOLD Inc.(UGOLD)
