UGOLD Inc.(UGOLD)Today
$3,520
1 years ago
$2,561.44
UGOLD Inc. Price History (UGOLD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,533.025 | $3,536 | $3,534 | $3,536 | $68.923M |
2025-07-15 | -- | $3,535 | $3,510 | $3,534 | $74.252M |
2025-07-14 | -- | $3,536.131 | $3,531.120 | -- | -- |
2025-07-13 | $3,531.132 | $3,533.166 | $3,530.693 | -- | -- |
2025-07-12 | -- | $3,531.517 | $3,510.094 | -- | -- |
2025-07-11 | -- | $3,522 | $3,518 | -- | -- |
2025-07-10 | -- | $3,522 | $3,518 | -- | -- |
2025-07-09 | -- | $3,522.278 | $3,518.027 | -- | -- |
2025-07-09 | -- | $3,521.949 | $3,509.558 | -- | -- |
2025-07-07 | -- | $3,524.582 | $3,511.427 | -- | -- |
2025-07-06 | -- | $3,522.856 | $3,510.452 | -- | -- |
2025-07-05 | -- | $3,520.721 | $3,517.988 | -- | -- |
2025-07-04 | $3,522.820 | $3,523.357 | $3,518.590 | -- | -- |
2025-07-03 | -- | $3,523.159 | $3,511.443 | -- | -- |
2025-07-02 | -- | $3,518.795 | $3,515.412 | -- | -- |
2025-07-01 | $3,514 | $3,515 | $3,514 | -- | -- |
2025-06-30 | $3,512 | $3,514 | $3,510 | $3,514 | $49.220M |
2025-06-29 | $3,515.562 | $3,515 | $3,512 | $3,512 | $35.135M |
2025-06-28 | $3,515 | $3,515 | $3,515 | $3,515 | $35.133M |
2025-06-27 | $3,564 | $3,564 | $3,515 | $3,515 | $35.655M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
UGOLD Inc.(UGOLD)
![WORK FOR YOUR BAGS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_work-for-your-bags.jpeg)