NFTrade(NFTD)Today
$0.002222
1 years ago
$0.005261
2 years ago
$0.014759
3 years ago
$0.144367
NFTrade Price History (NFTD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002232 | $0.002240 | $0.002224 | -- | -- |
2025-07-16 | -- | $0.002233 | $0.002229 | -- | -- |
2025-07-15 | -- | $0.002261 | $0.002228 | -- | -- |
2025-07-14 | -- | $0.002261 | $0.002249 | -- | -- |
2025-07-13 | -- | $0.002264 | $0.002227 | -- | -- |
2025-07-12 | $0.002190 | $0.002308 | $0.002145 | -- | -- |
2025-07-11 | $0.002220 | $0.002224 | $0.002220 | -- | -- |
2025-07-10 | $0.002214 | $0.002223 | $0.002212 | -- | -- |
2025-07-09 | $0.002182 | $0.002325 | $0.002147 | -- | -- |
2025-07-09 | -- | $0.002368 | $0.002321 | -- | -- |
2025-07-07 | $0.002353 | $0.002354 | $0.002351 | -- | -- |
2025-07-06 | -- | $0.002354 | $0.002328 | -- | -- |
2025-07-05 | $0.002330 | $0.002331 | $0.002328 | -- | -- |
2025-07-04 | -- | $0.002400 | $0.002323 | -- | -- |
2025-07-03 | $0.002324 | $0.002326 | $0.002322 | -- | -- |
2025-07-02 | $0.002399 | $0.002404 | $0.002322 | -- | -- |
2025-07-01 | -- | $0.002421 | $0.002322 | -- | -- |
2025-06-30 | $0.002407 | $0.002421 | $0.002322 | -- | -- |
2025-06-29 | $0.002407 | $0.002408 | $0.002405 | -- | -- |
2025-06-28 | $0.002406 | $0.002408 | $0.002405 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NFTrade(NFTD)
