CYRUS(CRS)Today
$0.000331
CYRUS Price History (CRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000331 | $0.000331 | $0.000331 | -- | -- |
2025-07-16 | $0.000331 | $0.000331 | $0.000331 | -- | -- |
2025-07-15 | $0.000331 | $0.000331 | $0.000331 | -- | -- |
2025-07-14 | -- | $0.000331 | $0.000331 | -- | -- |
2025-07-13 | $0.000331 | $0.000331 | $0.000330 | -- | -- |
2025-07-12 | $0.000331 | $0.000332 | $0.000331 | -- | -- |
2025-07-11 | -- | $0.000332 | $0.000331 | -- | -- |
2025-07-10 | $0.000354 | $0.000479 | $0.000318 | -- | -- |
2025-07-09 | $0.000354 | $0.000354 | $0.000354 | -- | -- |
2025-07-09 | -- | $0.000354 | $0.000354 | -- | -- |
2025-07-07 | $0.000354 | $0.000354 | $0.000354 | -- | -- |
2025-07-06 | $0.000354 | $0.000354 | $0.000354 | -- | -- |
2025-07-05 | -- | $0.000355 | $0.000354 | -- | -- |
2025-07-04 | $0.000354 | $0.000355 | $0.000354 | -- | -- |
2025-07-03 | $0.000353 | $0.000355 | $0.000353 | -- | -- |
2025-07-02 | $0.000353 | $0.000353 | $0.000353 | -- | -- |
2025-07-01 | $0.000353 | $0.000353 | $0.000353 | -- | -- |
2025-06-30 | $0.000353 | $0.000353 | $0.000353 | -- | -- |
2025-06-29 | $0.000352 | $0.000353 | $0.000351 | -- | -- |
2025-06-28 | $0.000352 | $0.000352 | $0.000351 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CYRUS(CRS)
