CYRUS(CRS)Today
$0.000155
CYRUS Price History
(CRS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000160 | $0.000160 | $0.000154 | $0.000156 | $22,518.14 |
2025-08-31 | $0.000169 | $0.000169 | $0.000160 | $0.000160 | $21,362.62 |
2025-08-30 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | $21,223.93 |
2025-08-29 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | $27,501.62 |
2025-08-28 | $0.000169 | $0.000170 | $0.000169 | $0.000169 | $20,168.77 |
2025-08-27 | $0.000176 | $0.000176 | $0.000156 | $0.000170 | $27,460.99 |
2025-08-26 | $0.000175 | $0.000176 | $0.000171 | $0.000176 | $25,924.09 |
2025-08-25 | $0.000174 | $0.000179 | $0.000167 | $0.000175 | $22,853.99 |
2025-08-24 | $0.000228 | $0.000299 | $0.000155 | $0.000180 | $47,921.94 |
2025-08-23 | $0.000228 | $0.000228 | $0.000227 | $0.000228 | $20,567.43 |
2025-08-22 | $0.000229 | $0.000229 | $0.000227 | $0.000228 | $15,047.05 |
2025-08-21 | $0.000229 | $0.000229 | $0.000228 | $0.000229 | $21,421.89 |
2025-08-20 | $0.000220 | $0.000247 | $0.000219 | $0.000229 | $25,287.43 |
2025-08-19 | $0.000188 | $0.000245 | $0.000188 | $0.000220 | $21,042.85 |
2025-08-18 | $0.000193 | $0.000195 | $0.000180 | $0.000188 | $20,437.66 |
2025-08-17 | $0.000200 | $0.000201 | $0.000185 | $0.000195 | $20,762.95 |
2025-08-16 | $0.000200 | $0.000247 | $0.000196 | $0.000200 | $20,907.98 |
2025-08-15 | $0.000200 | $0.000200 | $0.000199 | $0.000200 | $21,747.35 |
2025-08-14 | $0.000212 | $0.000275 | $0.000200 | $0.000200 | $23,026.91 |
2025-08-13 | $0.000200 | $0.000381 | $0.000200 | $0.000212 | $33,203.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CYRUS(CRS)
