MonkeyAI(MONKEYAI)Today
$0.000014
MonkeyAI Price History
(MONKEYAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $144.8552 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $59.26805 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.140306 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | $0.000015 | $1.218597 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $3.151265 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.262700 |
2025-08-19 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $11.38787 |
2025-08-14 | -- | $0.000015 | $0.000014 | $0.000014 | $5.002201 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MonkeyAI(MONKEYAI)
