NexusMind(NMD)Today
$9.44
1 years ago
$1.3
NexusMind Price History (NMD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $9.319893 | $9.56 | $9.28 | -- | -- |
2025-07-15 | -- | $9.66 | $9.28 | -- | -- |
2025-07-14 | -- | $9.85 | $9.47 | -- | -- |
2025-07-13 | $9.371004 | $9.53 | $9.36 | -- | -- |
2025-07-12 | $9.351945 | $9.46 | $9.33 | -- | -- |
2025-07-11 | $8.917973 | $9.49 | $8.9 | -- | -- |
2025-07-10 | $8.727469 | $8.95 | $8.71 | -- | -- |
2025-07-09 | -- | $8.73 | $8.6 | -- | -- |
2025-07-09 | $8.660298 | $8.78 | $8.65 | -- | -- |
2025-07-07 | $8.713974 | $8.77 | $8.64 | -- | -- |
2025-07-06 | $8.646655 | $8.73 | $8.63 | -- | -- |
2025-07-05 | $8.619239 | $8.66 | $8.59 | -- | -- |
2025-07-04 | $8.731625 | $8.8 | $8.62 | -- | -- |
2025-07-03 | $8.683978 | $8.84 | $8.68 | -- | -- |
2025-07-02 | $8.481717 | $8.68 | $8.42 | -- | -- |
2025-07-01 | $8.600233 | $8.62 | $8.46 | -- | -- |
2025-06-30 | $8.623152 | $8.7 | $8.55 | -- | -- |
2025-06-29 | $8.602801 | $8.68 | $8.57 | -- | -- |
2025-06-28 | $8.591102 | $8.61 | $8.53 | -- | -- |
2025-06-27 | $8.581306 | $8.64 | $8.52 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NexusMind(NMD)
