Cryptex Finance(CTX)Today
$1.7
1 years ago
$2.77
2 years ago
$1.16
3 years ago
$4.15
4 years ago
$5.77
Cryptex Finance Price History (CTX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.485812 | $1.79 | $1.49 | -- | -- |
2025-07-15 | -- | $1.6 | $1.45 | -- | -- |
2025-07-14 | -- | $1.75 | $1.44 | -- | -- |
2025-07-13 | $1.455534 | $1.49 | $1.4 | -- | -- |
2025-07-12 | $1.463593 | $1.51 | $1.41 | -- | -- |
2025-07-11 | $1.404109 | $1.48 | $1.4 | -- | -- |
2025-07-10 | $1.384116 | $1.45 | $1.37 | -- | -- |
2025-07-09 | -- | $1.4 | $1.34 | -- | -- |
2025-07-09 | $1.391588 | $1.42 | $1.35 | -- | -- |
2025-07-07 | $1.408683 | $1.44 | $1.38 | -- | -- |
2025-07-06 | $1.428874 | $1.43 | $1.4 | -- | -- |
2025-07-05 | $1.427274 | $1.43 | $1.37 | -- | -- |
2025-07-04 | $1.400083 | $1.48 | $1.37 | -- | -- |
2025-07-03 | $1.375648 | $1.5 | $1.38 | -- | -- |
2025-07-02 | $1.345014 | $1.48 | $1.34 | -- | -- |
2025-07-01 | $1.426899 | $1.43 | $1.34 | -- | -- |
2025-06-30 | $1.422756 | $1.42 | $1.38 | -- | -- |
2025-06-29 | $1.389038 | $1.45 | $1.39 | -- | -- |
2025-06-28 | $1.491863 | $1.49 | $1.38 | -- | -- |
2025-06-27 | $1.339339 | $1.46 | $1.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cryptex Finance(CTX)
