Zebec Network(ZBCN)Today
$0.003
1 years ago
$0.001087
Zebec Network Price History (ZBCN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0032 | $0.00323 | $0.00291 | $0.003 | $1.723M |
2025-07-16 | $0.003359 | $0.00339 | $0.00315 | $0.00321 | $1.974M |
2025-07-15 | $0.00343 | $0.00364 | $0.00321 | $0.00336 | $1.819M |
2025-07-14 | $0.00319 | $0.0038 | $0.0031 | $0.00343 | $2.961M |
2025-07-13 | $0.003244 | $0.00339 | $0.00309 | $0.00319 | $1.704M |
2025-07-12 | $0.003660 | $0.00378 | $0.00323 | $0.00325 | $3.731M |
2025-07-11 | $0.003305 | $0.00406 | $0.0031 | $0.00364 | $4.578M |
2025-07-10 | $0.003402 | $0.00375 | $0.00328 | $0.0033 | $2.869M |
2025-07-09 | $0.002434 | $0.00354 | $0.0024 | $0.00342 | $1.216M |
2025-07-09 | -- | $0.00263 | $0.0024 | -- | -- |
2025-07-07 | $0.002448 | $0.00285 | $0.0023 | $0.0025 | $893.057K |
2025-07-06 | $0.002860 | $0.00305 | $0.00239 | $0.00245 | $887.299K |
2025-07-05 | $0.003016 | $0.00303 | $0.00269 | $0.00286 | $886.989K |
2025-07-04 | $0.003074 | $0.00318 | $0.00299 | $0.00301 | $920.778K |
2025-07-03 | $0.003338 | $0.00345 | $0.00305 | $0.00307 | $2.107M |
2025-07-02 | $0.003447 | $0.00344 | $0.00321 | $0.00333 | $766.713K |
2025-07-01 | $0.003309 | $0.00369 | $0.0032 | $0.00344 | $958.000K |
2025-06-30 | $0.003505 | $0.00358 | $0.00319 | $0.00332 | $1.440M |
2025-06-29 | $0.003614 | $0.00368 | $0.00348 | $0.0035 | $660.096K |
2025-06-28 | $0.003808 | $0.00397 | $0.00354 | $0.0036 | $770.326K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zebec Network(ZBCN)
