Zebec Network Price History

(ZBCN)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.003877	$0.00396	$0.00362	$0.003647	$16.557M
2025-08-31	$0.003990	$0.00401	$0.00381	$0.003873	$16.094M
2025-08-30	$0.004182	$0.00431	$0.00393	$0.003963	$17.901M
2025-08-29	$0.004298	$0.00431	$0.00399	$0.004157	$25.214M
2025-08-28	$0.004462	$0.00449	$0.00426	$0.004292	$17.420M
2025-08-27	$0.004547	$0.00462	$0.00438	$0.004460	$17.808M
2025-08-26	$0.004726	$0.00483	$0.00447	$0.004541	$22.324M
2025-08-25	$0.005050	$0.0053	$0.00471	$0.004727	$27.323M
2025-08-24	$0.004838	$0.0051	$0.0047	$0.005048	$16.681M
2025-08-23	$0.004617	$0.00514	$0.00464	$0.004832	$23.706M
2025-08-22	$0.004516	$0.00468	$0.00429	$0.004631	$20.625M
2025-08-21	$0.004423	$0.00484	$0.00444	$0.004498	$23.816M
2025-08-20	$0.004213	$0.00462	$0.0041	$0.004425	$26.081M
2025-08-19	$0.004390	$0.00452	$0.004	$0.004210	$21.195M
2025-08-18	$0.004653	$0.00464	$0.00436	$0.004416	$21.575M
2025-08-17	$0.004602	$0.00472	$0.00454	$0.004651	$15.071M
2025-08-16	$0.004840	$0.00506	$0.00457	$0.004586	$19.460M
2025-08-15	$0.004594	$0.00506	$0.00456	$0.004800	$24.243M
2025-08-14	$0.004909	$0.00501	$0.00447	$0.004598	$28.064M
2025-08-13	$0.004955	$0.00514	$0.00475	$0.004901	$29.051M