Wrapped Savings rUSD(WSRUSD)Today
$1.041
Wrapped Savings rUSD Price History (WSRUSD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1.041 | $1.041 | -- | -- |
2025-07-17 | -- | $1.041 | $1.041 | -- | -- |
2025-07-16 | -- | $1.041 | $1.041 | -- | -- |
2025-07-15 | -- | $1.041 | $1.041 | -- | -- |
2025-07-14 | -- | $1.041 | $1.04 | -- | -- |
2025-07-13 | -- | $1.041 | $1.031 | -- | -- |
2025-07-12 | $1.031667 | $1.032 | $1.031 | -- | -- |
2025-07-11 | -- | $1.032 | $1.032 | -- | -- |
2025-07-10 | -- | $1.032 | $1.031 | -- | -- |
2025-07-09 | $1.031333 | $1.032 | $1.031 | -- | -- |
2025-07-09 | -- | $1.032 | $1.031 | -- | -- |
2025-07-07 | -- | $1.024 | $1.024 | -- | -- |
2025-07-06 | -- | $1.024 | $1.024 | -- | -- |
2025-07-05 | -- | $1.024 | $1.024 | -- | -- |
2025-07-04 | -- | $1.024 | $1.024 | -- | -- |
2025-07-03 | -- | $1.024 | $1.024 | -- | -- |
2025-07-02 | -- | $1.024 | $1.024 | -- | -- |
2025-07-01 | -- | $1.024 | $1.024 | -- | -- |
2025-06-30 | -- | $1.024 | $1.024 | -- | -- |
2025-06-29 | -- | $1.024 | $1.024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Wrapped Savings rUSD(WSRUSD)
