Nexell-AI(NXL)Today
$0.000101
Nexell-AI Price History (NXL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000115 | $0.000116 | $0.000114 | -- | -- |
2025-07-15 | $0.000115 | $0.000116 | $0.000113 | -- | -- |
2025-07-14 | $0.000114 | $0.000147 | $0.000109 | -- | -- |
2025-07-13 | -- | $0.000112 | $0.000100 | -- | -- |
2025-07-12 | $0.000109 | $0.000122 | $0.000104 | -- | -- |
2025-07-11 | -- | $0.000162 | $0.000102 | -- | -- |
2025-07-10 | $0.000094 | $0.000188 | $0.000093 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000071 | -- | -- |
2025-07-09 | -- | $0.000127 | $0.000047 | $0.000088 | $2,760.838 |
2025-07-07 | $0.000040 | $0.000059 | $0.000036 | -- | -- |
2025-07-06 | $0.000046 | $0.000048 | $0.000034 | -- | -- |
2025-07-05 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-07-04 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-07-03 | $0.000049 | $0.000049 | $0.000047 | -- | -- |
2025-07-02 | $0.000050 | $0.000051 | $0.000049 | -- | -- |
2025-07-01 | $0.000049 | $0.000057 | $0.000049 | -- | -- |
2025-06-30 | $0.000058 | $0.000058 | $0.000045 | -- | -- |
2025-06-29 | $0.000032 | $0.000046 | $0.000032 | -- | -- |
2025-06-28 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-06-27 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nexell-AI(NXL)
