Mango Network(MGO)Today
$0.01503
Mango Network Price History (MGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01411 | $0.01619 | $0.0141 | $0.01512 | $231.567K |
2025-07-16 | $0.012376 | $0.0148 | $0.01232 | $0.01413 | $1.943M |
2025-07-15 | $0.01213 | $0.01241 | $0.01195 | $0.01238 | $2.139M |
2025-07-14 | $0.01235 | $0.01256 | $0.01161 | $0.01209 | $3.492M |
2025-07-13 | $0.012264 | $0.0126 | $0.01117 | $0.01233 | $2.003M |
2025-07-12 | $0.011988 | $0.01271 | $0.0119 | $0.01219 | $4.365M |
2025-07-11 | $0.011234 | $0.01269 | $0.01118 | $0.01197 | $5.401M |
2025-07-10 | $0.011020 | $0.01134 | $0.01066 | $0.01124 | $3.373M |
2025-07-09 | $0.011317 | $0.01134 | $0.0105 | $0.01101 | $1.429M |
2025-07-09 | -- | $0.01227 | $0.011 | -- | -- |
2025-07-07 | $0.013045 | $0.0132 | $0.01232 | $0.01236 | $1.036M |
2025-07-06 | $0.013090 | $0.01359 | $0.01294 | $0.01304 | $1.025M |
2025-07-05 | $0.013427 | $0.0134 | $0.01267 | $0.01308 | $1.045M |
2025-07-04 | $0.014091 | $0.01433 | $0.01321 | $0.01338 | $1.056M |
2025-07-03 | $0.015186 | $0.01559 | $0.01376 | $0.01408 | $2.473M |
2025-07-02 | $0.015269 | $0.01605 | $0.0148 | $0.01521 | $880.823K |
2025-07-01 | $0.016728 | $0.020155 | $0.015113 | -- | -- |
2025-06-30 | $0.015135 | $0.017144 | $0.015030 | -- | -- |
2025-06-29 | $0.015768 | $0.015884 | $0.014974 | -- | -- |
2025-06-28 | $0.016645 | $0.016806 | $0.015898 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mango Network(MGO)
