Mango Network(MGO)Today
$0.024221
Mango Network Price History
(MGO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.024074 | $0.02423 | $0.02366 | $0.023747 | $5.174M |
2025-08-31 | $0.024583 | $0.02465 | $0.02395 | $0.024075 | $4.718M |
2025-08-30 | $0.024258 | $0.02537 | $0.02426 | $0.024561 | $6.193M |
2025-08-29 | $0.023359 | $0.02507 | $0.02325 | $0.024578 | $4.905M |
2025-08-28 | $0.023219 | $0.02343 | $0.02301 | $0.023349 | $3.440M |
2025-08-27 | $0.023413 | $0.02372 | $0.02294 | $0.023162 | $5.630M |
2025-08-26 | $0.023810 | $0.0241 | $0.02312 | $0.023401 | $4.949M |
2025-08-25 | $0.024433 | $0.02452 | $0.0236 | $0.023827 | $5.887M |
2025-08-24 | $0.024755 | $0.02492 | $0.02424 | $0.024391 | $5.771M |
2025-08-23 | $0.024149 | $0.02491 | $0.02375 | $0.024739 | $5.526M |
2025-08-22 | $0.023436 | $0.02419 | $0.02262 | $0.024102 | $7.594M |
2025-08-21 | $0.024512 | $0.02462 | $0.02319 | $0.023282 | $6.876M |
2025-08-20 | $0.023007 | $0.02516 | $0.02283 | $0.0244 | $6.017M |
2025-08-19 | $0.023267 | $0.02334 | $0.02296 | $0.023034 | $5.098M |
2025-08-18 | $0.024257 | $0.02424 | $0.023 | $0.023231 | $6.621M |
2025-08-17 | $0.024707 | $0.02476 | $0.024 | $0.024278 | $6.014M |
2025-08-16 | $0.025119 | $0.02631 | $0.02442 | $0.02474 | $7.325M |
2025-08-15 | $0.026326 | $0.02636 | $0.02489 | $0.025173 | $7.098M |
2025-08-14 | $0.024324 | $0.02688 | $0.02363 | $0.02636 | $8.327M |
2025-08-13 | $0.023490 | $0.02443 | $0.02347 | $0.024296 | $6.604M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mango Network(MGO)
