Atari(ATRI)Today
$0.000238
1 years ago
$0.000315
2 years ago
$0.000811
3 years ago
$0.003392
4 years ago
$0.064179
Atari Price History (ATRI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000208 | $0.000242 | $0.000178 | -- | -- |
2025-07-16 | $0.000227 | $0.000232 | $0.000201 | -- | -- |
2025-07-15 | $0.000236 | $0.000237 | $0.000225 | -- | -- |
2025-07-14 | $0.000232 | $0.000240 | $0.000229 | -- | -- |
2025-07-13 | -- | $0.000234 | $0.000228 | -- | -- |
2025-07-12 | -- | $0.000242 | $0.000238 | -- | -- |
2025-07-11 | -- | $0.000242 | $0.000237 | -- | -- |
2025-07-10 | -- | $0.000213 | $0.000208 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000207 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000207 | -- | -- |
2025-07-07 | -- | $0.000214 | $0.000212 | -- | -- |
2025-07-06 | -- | $0.000214 | $0.000212 | -- | -- |
2025-07-05 | -- | $0.000214 | $0.000212 | -- | -- |
2025-07-04 | -- | $0.000214 | $0.000212 | -- | -- |
2025-07-03 | -- | $0.000233 | $0.000231 | -- | -- |
2025-07-02 | -- | $0.000202 | $0.000198 | -- | -- |
2025-07-01 | $0.000201 | $0.000206 | $0.000198 | -- | -- |
2025-06-30 | -- | $0.000200 | $0.000198 | -- | -- |
2025-06-29 | $0.000206 | $0.000207 | $0.000205 | -- | -- |
2025-06-28 | $0.000226 | $0.000226 | $0.000197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Atari(ATRI)
