NewYork Exchange(NYE)Today
$0.047178
NewYork Exchange Price History (NYE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.047181 | $0.047178 | -- | -- |
2025-07-16 | -- | $0.047184 | $0.047175 | -- | -- |
2025-07-15 | -- | $0.067731 | $0.067731 | -- | -- |
2025-07-14 | -- | $0.067748 | $0.067729 | -- | -- |
2025-07-13 | $0.067741 | $0.069611 | $0.067734 | -- | -- |
2025-07-12 | -- | $0.055154 | $0.055149 | -- | -- |
2025-07-11 | -- | $0.055154 | $0.055149 | -- | -- |
2025-07-10 | -- | $0.055154 | $0.055149 | -- | -- |
2025-07-09 | -- | $0.043497 | $0.043313 | -- | -- |
2025-07-09 | -- | $0.043497 | $0.043313 | -- | -- |
2025-07-07 | -- | $0.043497 | $0.043313 | -- | -- |
2025-07-06 | -- | $0.043497 | $0.043313 | -- | -- |
2025-07-05 | -- | $0.043497 | $0.043313 | -- | -- |
2025-07-04 | -- | $0.043497 | $0.043313 | -- | -- |
2025-07-03 | -- | $0.043497 | $0.043313 | -- | -- |
2025-07-02 | -- | $0.043497 | $0.043313 | -- | -- |
2025-07-01 | -- | $0.043539 | $0.043391 | -- | -- |
2025-06-30 | -- | $0.043055 | $0.043055 | -- | -- |
2025-06-29 | -- | $0.043055 | $0.043055 | -- | -- |
2025-06-28 | $0.043057 | $0.043057 | $0.043048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NewYork Exchange(NYE)
