Arbitrum Bridged USDC (Arbitrum)(USDC.E)Today
$0.999715
1 years ago
$0.998911
2 years ago
$0.999554
Arbitrum Bridged USDC (Arbitrum) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.996827 | -- | -- |
2025-07-16 | $0.999615 | $1.007 | $0.997624 | -- | -- |
2025-07-15 | -- | $1.003 | $0.995947 | -- | -- |
2025-07-14 | -- | $1.005 | $0.997973 | -- | -- |
2025-07-13 | $0.999277 | $1.001 | $0.998179 | -- | -- |
2025-07-12 | $0.998687 | $1.003 | $0.997547 | -- | -- |
2025-07-11 | $1.000636 | $1.012 | $0.996648 | -- | -- |
2025-07-10 | $1.001409 | $1.008 | $0.998008 | -- | -- |
2025-07-09 | $0.999728 | $1.003 | $0.998574 | -- | -- |
2025-07-09 | -- | $1.002 | $0.99832 | -- | -- |
2025-07-07 | $1.000645 | $1.002 | $0.998121 | -- | -- |
2025-07-06 | $1.000043 | $1.005 | $0.998641 | -- | -- |
2025-07-05 | $0.999331 | $1.002 | $0.997756 | -- | -- |
2025-07-04 | $0.998751 | $1.002 | $0.99792 | -- | -- |
2025-07-03 | $1.000802 | $1.007 | $0.995462 | -- | -- |
2025-07-02 | $1.000530 | $1.002 | $0.997016 | -- | -- |
2025-07-01 | $0.999177 | $1.002 | $0.997223 | -- | -- |
2025-06-30 | $0.999889 | $1.003 | $0.996991 | -- | -- |
2025-06-29 | $0.999583 | $1.001 | $0.998498 | -- | -- |
2025-06-28 | $1.000355 | $1.001 | $0.99739 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbitrum Bridged USDC (Arbitrum)(USDC.E)
