Ari10(ARI10)Today
$0.000651
Ari10 Price History (ARI10)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000654 | $0.000634 | -- | -- |
2025-07-16 | -- | $0.000638 | $0.000627 | -- | -- |
2025-07-15 | -- | $0.000625 | $0.000625 | -- | -- |
2025-07-14 | -- | $0.000625 | $0.000625 | -- | -- |
2025-07-13 | -- | $0.000625 | $0.000625 | -- | -- |
2025-07-12 | -- | $0.000632 | $0.000620 | -- | -- |
2025-07-11 | -- | $0.000630 | $0.000620 | -- | -- |
2025-07-10 | -- | $0.000599 | $0.000593 | -- | -- |
2025-07-09 | -- | $0.000599 | $0.000593 | -- | -- |
2025-07-09 | -- | $0.000599 | $0.000593 | -- | -- |
2025-07-07 | -- | $0.000599 | $0.000593 | -- | -- |
2025-07-06 | -- | $0.000599 | $0.000593 | -- | -- |
2025-07-05 | $0.000595 | $0.000599 | $0.000593 | -- | -- |
2025-07-04 | $0.000597 | $0.000602 | $0.000597 | -- | -- |
2025-07-03 | -- | $0.000587 | $0.000587 | -- | -- |
2025-07-02 | -- | $0.000587 | $0.000587 | -- | -- |
2025-07-01 | -- | $0.000587 | $0.000587 | -- | -- |
2025-06-30 | -- | $0.000587 | $0.000587 | -- | -- |
2025-06-29 | $0.000588 | $0.000588 | $0.000587 | -- | -- |
2025-06-28 | -- | $0.000588 | $0.000587 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ari10(ARI10)
