Ari10(ARI10)Today
$0.000740
Ari10 Price History
(ARI10)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000740 | $0.000728 | -- | -- |
2025-09-01 | $0.000748 | $0.000752 | $0.000734 | $0.000735 | $21.16110 |
2025-08-31 | -- | $0.000751 | $0.000744 | -- | -- |
2025-08-30 | -- | $0.000735 | $0.000735 | -- | -- |
2025-08-29 | -- | $0.000735 | $0.000735 | -- | -- |
2025-08-28 | -- | $0.000735 | $0.000735 | -- | -- |
2025-08-27 | -- | $0.000735 | $0.000735 | -- | -- |
2025-08-26 | -- | $0.000752 | $0.000727 | -- | -- |
2025-08-25 | $0.000755 | $0.000755 | $0.000755 | -- | -- |
2025-08-24 | $0.000773 | $0.000769 | $0.000754 | $0.000755 | $4.386086 |
2025-08-23 | -- | $0.000775 | $0.000767 | -- | -- |
2025-08-22 | -- | $0.000755 | $0.000755 | -- | -- |
2025-08-21 | -- | $0.000767 | $0.000734 | -- | -- |
2025-08-20 | -- | $0.000734 | $0.000720 | -- | -- |
2025-08-19 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-18 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-17 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-16 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-15 | -- | $0.000733 | $0.000725 | -- | -- |
2025-08-14 | -- | $0.000755 | $0.000722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ari10(ARI10)
