New York(NYC)Today
$0.000019
New York Price History
(NYC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.973102 |
2025-08-29 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $9,609.368 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $64.15951 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $162.4284 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $5.229272 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $101.0883 |
2025-08-24 | -- | $0.000020 | $0.000019 | $0.000019 | $102.0057 |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-14 | -- | $0.000015 | $0.000015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
New York(NYC)
