FLOKI3L(FLOKI3L)Today
$0.004
1 years ago
$0.017555
FLOKI3L Price History (FLOKI3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002 | $0.005 | $0.002 | $0.005 | $3,654.676 |
2025-07-16 | $0.002 | $0.002 | $0.001 | $0.002 | $675.2876 |
2025-07-15 | $0.002 | $0.002 | $0.001 | $0.001 | $3,898.163 |
2025-07-14 | $0.002 | $0.002 | $0.002 | $0.002 | $1,072.930 |
2025-07-13 | $0.001 | $0.002 | $0.001 | $0.002 | $1,991.394 |
2025-07-12 | $0.002 | $0.002 | $0.001 | $0.001 | $4,259.837 |
2025-07-11 | $0.001 | $0.002 | $0.001 | $0.002 | $1,618.248 |
2025-07-10 | $0.001 | $0.002 | $0.001 | $0.002 | $379.676 |
2025-07-09 | $0.001 | $0.002 | $0.001 | $0.001 | $1,033.220 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $992.5411 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $1,359.537 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $1,168.557 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $576.4901 |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $836.9897 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $983.2492 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $12.1091 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $316.9755 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $1,014.173 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $40.1107 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FLOKI3L(FLOKI3L)
