BlockCreate(BLOCK)Today
$0.000007
BlockCreate Price History
(BLOCK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.297668 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.258223 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.071211 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $0.039615 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.95410 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $0.081455 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.241519 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $0.311667 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $19.32370 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.283733 |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.754136 |
2025-08-14 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-13 | -- | $0.000009 | $0.000009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BlockCreate(BLOCK)
