CSWAP(CSWAP)Today
$0.003111
CSWAP Price History (CSWAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003098 | $0.002796 | -- | -- |
2025-07-16 | $0.002749 | $0.002851 | $0.002739 | -- | -- |
2025-07-15 | $0.002798 | $0.002823 | $0.002721 | -- | -- |
2025-07-14 | -- | $0.002893 | $0.002779 | -- | -- |
2025-07-13 | $0.002595 | $0.002825 | $0.002595 | -- | -- |
2025-07-12 | $0.002861 | $0.002948 | $0.002625 | -- | -- |
2025-07-11 | -- | $0.002701 | $0.002304 | -- | -- |
2025-07-10 | -- | $0.002467 | $0.002328 | -- | -- |
2025-07-09 | -- | $0.002283 | $0.002221 | -- | -- |
2025-07-09 | -- | $0.002343 | $0.002237 | -- | -- |
2025-07-07 | -- | $0.002289 | $0.002213 | -- | -- |
2025-07-06 | $0.002226 | $0.002234 | $0.002209 | -- | -- |
2025-07-05 | -- | $0.002257 | $0.002146 | -- | -- |
2025-07-04 | $0.002251 | $0.002325 | $0.002208 | -- | -- |
2025-07-03 | -- | $0.002328 | $0.002085 | -- | -- |
2025-07-02 | -- | $0.002110 | $0.002026 | -- | -- |
2025-07-01 | $0.002106 | $0.002178 | $0.002051 | -- | -- |
2025-06-30 | $0.002083 | $0.002204 | $0.002044 | -- | -- |
2025-06-29 | -- | $0.002083 | $0.002027 | -- | -- |
2025-06-28 | $0.002053 | $0.002078 | $0.002027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CSWAP(CSWAP)
