Neutra Finance(NEU)Today
$0.060939
1 years ago
$0.047540
2 years ago
$0.449053
Neutra Finance Price History (NEU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.060603 | $0.061314 | $0.060469 | -- | -- |
2025-07-16 | $0.060259 | $0.060877 | $0.06007 | -- | -- |
2025-07-15 | -- | $0.060365 | $0.059041 | -- | -- |
2025-07-14 | -- | $0.06053 | $0.059848 | -- | -- |
2025-07-13 | -- | $0.060182 | $0.060114 | -- | -- |
2025-07-12 | $0.060166 | $0.060560 | $0.059763 | -- | -- |
2025-07-11 | -- | $0.01 | $0.01 | -- | -- |
2025-07-10 | -- | $0.01 | $0.01 | -- | -- |
2025-07-09 | -- | $0.060128 | $0.059723 | -- | -- |
2025-07-09 | -- | $0.060128 | $0.059723 | -- | -- |
2025-07-07 | -- | $0.060128 | $0.059723 | -- | -- |
2025-07-06 | $0.059614 | $0.060174 | $0.059269 | -- | -- |
2025-07-05 | -- | $0.060132 | $0.059374 | -- | -- |
2025-07-04 | -- | $0.060111 | $0.059828 | -- | -- |
2025-07-03 | -- | $0.060713 | $0.059650 | -- | -- |
2025-07-02 | $0.059478 | $0.059881 | $0.059187 | -- | -- |
2025-07-01 | -- | $0.01 | $0.01 | -- | -- |
2025-06-30 | -- | $0.01 | $0.01 | -- | -- |
2025-06-29 | -- | $0.01 | $0.01 | -- | -- |
2025-06-28 | -- | $0.01 | $0.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neutra Finance(NEU)
