MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)Today
$1.094
MEV Capital Usual Boosted USDC Morpho Vault Price History (USUALUSDC+)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.094 | $1.094 | -- | -- |
2025-07-16 | $1.093881 | $1.095 | $1.094 | -- | -- |
2025-07-15 | -- | $1.095 | $1.094 | -- | -- |
2025-07-14 | $1.093463 | $1.094 | $1.093 | -- | -- |
2025-07-13 | $1.093120 | $1.093389 | $1.092992 | -- | -- |
2025-07-12 | -- | $1.093826 | $1.092864 | -- | -- |
2025-07-11 | -- | $1.094868 | $1.091184 | -- | -- |
2025-07-10 | $1.092640 | $1.093038 | $1.092518 | -- | -- |
2025-07-09 | $1.092503 | $1.092617 | $1.092338 | -- | -- |
2025-07-09 | -- | $1.092481 | $1.092127 | -- | -- |
2025-07-07 | -- | $1.092274 | $1.092005 | -- | -- |
2025-07-06 | $1.092000 | $1.092104 | $1.091837 | -- | -- |
2025-07-05 | -- | $1.092079 | $1.091650 | -- | -- |
2025-07-04 | $1.091623 | $1.091752 | $1.091111 | -- | -- |
2025-07-03 | $1.091476 | $1.091911 | $1.090933 | -- | -- |
2025-07-02 | -- | $1.091695 | $1.090892 | -- | -- |
2025-07-01 | $1.090989 | $1.091212 | $1.090220 | -- | -- |
2025-06-30 | $1.090919 | $1.092 | $1.09 | -- | -- |
2025-06-29 | $1.091107 | $1.091 | $1.091 | -- | -- |
2025-06-28 | $1.090585 | $1.091 | $1.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)
