MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)Today
$1.11
MEV Capital Usual Boosted USDC Morpho Vault Price History
(USUALUSDC+)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.105209 | $1.11 | $1.1 | $1.105348 | $27.07347 |
2025-09-01 | -- | $1.11 | $1.1 | -- | -- |
2025-08-31 | $1.104670 | $1.11 | $1.1 | $1.104901 | $27.07347 |
2025-08-30 | $1.104627 | $1.1 | $1.1 | $1.104712 | $27.07347 |
2025-08-29 | -- | $1.1 | $1.1 | -- | -- |
2025-08-28 | $1.104041 | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | $1.103645 | $1.1 | $1.1 | $1.103868 | $27.07347 |
2025-08-25 | $1.103445 | $1.11 | $1.1 | $1.103681 | $27.07347 |
2025-08-24 | $1.103150 | $1.1 | $1.1 | $1.103445 | $27.07347 |
2025-08-23 | $1.102951 | $1.1 | $1.1 | $1.103304 | $27.07347 |
2025-08-22 | $1.102553 | $1.1 | $1.1 | $1.102874 | $27.07347 |
2025-08-21 | $1.102268 | $1.1 | $1.1 | $1.102554 | $27.07347 |
2025-08-20 | -- | $1.1 | $1.1 | -- | -- |
2025-08-19 | $1.101797 | $1.1 | $1.1 | $1.102005 | $27.07347 |
2025-08-18 | $1.101539 | $1.1 | $1.1 | $1.101832 | $27.07347 |
2025-08-17 | $1.101159 | $1.1 | $1.1 | $1.101565 | $27.07347 |
2025-08-16 | $1.101009 | $1.1 | $1.1 | $1.101198 | $27.07347 |
2025-08-15 | $1.100682 | $1.1 | $1.1 | $1.101009 | $27.07347 |
2025-08-14 | $1.100395 | $1.1 | $1.1 | $1.100682 | $27.07347 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)
