Pepek Philippe(PEPEK)Today
$0.000007
Pepek Philippe Price History
(PEPEK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $331.0467 |
2025-09-01 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,830.243 |
2025-08-31 | $0.000007 | $0.000019 | $0.000007 | $0.000010 | $12,572.37 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.947658 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16.73810 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17.02350 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9.975734 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.38387 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $23.25097 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.500460 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3.676180 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $13.59542 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.669911 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $20.05032 |
2025-08-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $30.05263 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pepek Philippe(PEPEK)
