uni5l(UNI5L)Today
$8.01065
1 years ago
$0.000603
2 years ago
$0.000751
3 years ago
$0.007534
4 years ago
$0.002473
uni5l Price History
(UNI5L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7.707888 | $8.455 | $6.523 | $7.392523 | $60,548.52 |
2025-09-01 | $10.14596 | $10.108 | $7.576 | $7.58042 | $34,706.68 |
2025-08-31 | $10.08665 | $10.705 | $9.246 | $9.81624 | $51,141.47 |
2025-08-30 | $9.360225 | $10.459 | $8.449 | $9.810924 | $79,259.14 |
2025-08-29 | $0.001141 | $10.987 | $0.001 | $9.06745 | $74,496.46 |
2025-08-28 | $0.001321 | $0.001 | $0.001 | $0.001113 | $68,345.56 |
2025-08-27 | $0.001121 | $0.001 | $0.001 | $0.001266 | $90,653.69 |
2025-08-26 | $0.001428 | $0.001 | $0.001 | $0.001103 | $109.912K |
2025-08-25 | $0.002537 | $0.002 | $0.001 | $0.001378 | $47,964.28 |
2025-08-24 | $0.002891 | $0.003 | $0.002 | $0.002497 | $84,181.87 |
2025-08-23 | $0.002683 | $0.003 | $0.002 | $0.002844 | $85,623.20 |
2025-08-22 | $0.001984 | $0.003 | $0.001 | $0.002671 | $63,608.26 |
2025-08-21 | $0.002105 | $0.002 | $0.001 | $0.001956 | $79,542.28 |
2025-08-20 | $0.002046 | $0.002 | $0.001 | $0.002132 | $82,785.58 |
2025-08-19 | $0.00237 | $0.002 | $0.001 | $0.001996 | $83,502.00 |
2025-08-18 | $0.004021 | $0.003 | $0.002 | $0.002312 | $42,592.19 |
2025-08-17 | $0.00342 | $0.004 | $0.003 | $0.003956 | $58,337.89 |
2025-08-16 | $0.003026 | $0.003 | $0.002 | $0.003367 | $95,881.43 |
2025-08-15 | $0.003867 | $0.004 | $0.002 | $0.002892 | $131.584K |
2025-08-14 | $0.006656 | $0.007 | $0.003 | $0.003783 | $54,698.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
uni5l(UNI5L)
