uni5l Price History (UNI5L)

Time period: 2024-07-18 ~ 2025-07-19

2024-07-18

2025-07-19

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-18	$0.005	$0.011	$0.004	$0.009	$29,463.83
2025-07-17	$0.004	$0.006	$0.004	$0.005	$33,995.50
2025-07-16	$0.006	$0.007	$0.005	$0.005	$83,928.99
2025-07-15	$0.006	$0.007	$0.004	$0.006	$13,686.31
2025-07-14	$0.005	$0.007	$0.004	$0.006	$17,923.62
2025-07-13	$0.004	$0.005	$0.004	$0.005	$51,920.99
2025-07-12	$0.006	$0.006	$0.004	$0.004	$70,571.08
2025-07-11	$0.004	$0.007	$0.004	$0.006	$49,215.49
2025-07-10	$0.004	$0.005	$0.004	$0.004	$32,749.91
2025-07-09	--	$0.003	$0.002	--	--
2025-07-09	$0.003	$0.004	$0.003	$0.004	$29,392.15
2025-07-07	$0.003	$0.003	$0.002	$0.003	$16,685.02
2025-07-06	$0.002	$0.003	$0.002	$0.003	$22,972.87
2025-07-05	$0.002	$0.002	$0.002	$0.002	$5,466.062
2025-07-04	$0.004	$0.004	$0.002	$0.002	$26,579.28
2025-07-03	$0.003	$0.005	$0.003	$0.004	$34,991.50
2025-07-02	$0.003	$0.004	$0.002	$0.003	$34,533.23
2025-07-01	$0.003	$0.004	$0.003	$0.003	$17,902.57
2025-06-30	$0.003	$0.004	$0.003	$0.004	$18,434.59
2025-06-29	$0.003	$0.004	$0.003	$0.003	$24,330.13