YEETI 液体(YEETI)Today
$0.000404
YEETI 液体 Price History (YEETI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000421 | $0.000411 | -- | -- |
2025-07-15 | -- | $0.000429 | $0.000421 | -- | -- |
2025-07-14 | -- | $0.000437 | $0.000406 | -- | -- |
2025-07-13 | -- | $0.000417 | $0.000415 | -- | -- |
2025-07-12 | $0.000416 | $0.000416 | $0.000413 | -- | -- |
2025-07-11 | $0.000415 | $0.000415 | $0.000414 | -- | -- |
2025-07-10 | $0.000415 | $0.000419 | $0.000415 | -- | -- |
2025-07-09 | -- | $0.000423 | $0.000422 | -- | -- |
2025-07-09 | $0.000421 | $0.000421 | $0.000419 | -- | -- |
2025-07-07 | $0.000423 | $0.000431 | $0.000423 | -- | -- |
2025-07-06 | -- | $0.000430 | $0.000430 | -- | -- |
2025-07-05 | -- | $0.000431 | $0.000430 | -- | -- |
2025-07-04 | -- | $0.000437 | $0.000431 | -- | -- |
2025-07-03 | -- | $0.000441 | $0.000435 | -- | -- |
2025-07-02 | -- | $0.000442 | $0.000441 | -- | -- |
2025-07-01 | $0.000441 | $0.000443 | $0.000441 | -- | -- |
2025-06-30 | $0.000443 | $0.000443 | $0.000441 | -- | -- |
2025-06-29 | -- | $0.000445 | $0.000443 | -- | -- |
2025-06-28 | $0.000445 | $0.000446 | $0.000444 | -- | -- |
2025-06-27 | $0.000445 | $0.000446 | $0.000444 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
YEETI 液体(YEETI)
