The Standard EURO(EUROS)Today
$1.044
1 years ago
$1.15
The Standard EURO Price History (EUROS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.043534 | $1.053 | $1.043 | -- | -- |
2025-07-15 | -- | $1.048 | $1.036 | -- | -- |
2025-07-14 | -- | $1.047 | $1.044 | -- | -- |
2025-07-13 | -- | $1.046726 | $1.046520 | -- | -- |
2025-07-12 | -- | $1.046725 | $1.045871 | -- | -- |
2025-07-11 | -- | $1.048949 | $1.044763 | -- | -- |
2025-07-10 | -- | $1.052851 | $1.046191 | -- | -- |
2025-07-09 | -- | $1.047417 | $1.046973 | -- | -- |
2025-07-09 | $1.044997 | $1.048674 | $1.044514 | -- | -- |
2025-07-07 | $1.047785 | $1.048191 | $1.047304 | -- | -- |
2025-07-06 | $1.047749 | $1.047919 | $1.046071 | -- | -- |
2025-07-05 | $1.047014 | $1.047777 | $1.046322 | -- | -- |
2025-07-04 | $1.048705 | $1.049077 | $1.046258 | -- | -- |
2025-07-03 | $1.045960 | $1.051110 | $1.041358 | -- | -- |
2025-07-02 | $1.059839 | $1.069100 | $1.059647 | -- | -- |
2025-07-01 | $1.057010 | $1.059794 | $1.056864 | -- | -- |
2025-06-30 | $1.054541 | $1.058 | $1.045 | -- | -- |
2025-06-29 | $1.057934 | $1.058 | $1.054 | -- | -- |
2025-06-28 | $1.048675 | $1.058 | $1.048 | -- | -- |
2025-06-27 | $1.050301 | $1.064 | $1.048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
The Standard EURO(EUROS)
