Solmedia(MEDIA)Today
$0.000426
1 years ago
$0.004151
Solmedia Price History (MEDIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000378 | $0.000399 | $0.000371 | -- | -- |
2025-07-15 | -- | $0.000386 | $0.000373 | -- | -- |
2025-07-14 | $0.000389 | $0.000391 | $0.000389 | -- | -- |
2025-07-13 | -- | $0.000395 | $0.000378 | -- | -- |
2025-07-12 | -- | $0.000407 | $0.000391 | -- | -- |
2025-07-11 | -- | $0.000404 | $0.000376 | -- | -- |
2025-07-10 | $0.000372 | $0.000383 | $0.000367 | -- | -- |
2025-07-09 | -- | $0.000371 | $0.000360 | -- | -- |
2025-07-09 | -- | $0.000363 | $0.000354 | -- | -- |
2025-07-07 | -- | $0.000369 | $0.000364 | -- | -- |
2025-07-06 | -- | $0.000369 | $0.000364 | -- | -- |
2025-07-05 | -- | $0.000369 | $0.000364 | -- | -- |
2025-07-04 | -- | $0.000369 | $0.000364 | -- | -- |
2025-07-03 | -- | $0.000376 | $0.000367 | -- | -- |
2025-07-02 | -- | $0.000398 | $0.000373 | -- | -- |
2025-07-01 | -- | $0.000398 | $0.000373 | -- | -- |
2025-06-30 | $0.000375 | $0.000391 | $0.000371 | -- | -- |
2025-06-29 | $0.000364 | $0.000378 | $0.000360 | -- | -- |
2025-06-28 | $0.000353 | $0.000363 | $0.000346 | -- | -- |
2025-06-27 | $0.000353 | $0.000355 | $0.000339 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solmedia(MEDIA)
