Solmedia(MEDIA)Today
$0.000395
1 years ago
$0.001644
Solmedia Price History
(MEDIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000401 | $0.000406 | $0.000383 | $0.000385 | $113.1859 |
2025-08-31 | $0.000393 | $0.000403 | $0.000389 | $0.000400 | $58.35546 |
2025-08-30 | $0.000400 | $0.000405 | $0.000386 | $0.000393 | $117.8809 |
2025-08-29 | $0.000391 | $0.000421 | $0.000388 | $0.000399 | $235.6521 |
2025-08-28 | $0.000389 | $0.000402 | $0.000379 | $0.000392 | $167.4718 |
2025-08-27 | $0.000352 | $0.000390 | $0.000354 | $0.000389 | $126.0992 |
2025-08-26 | $0.000363 | $0.000368 | $0.000343 | $0.000353 | $3.093884 |
2025-08-25 | -- | $0.000408 | $0.000363 | -- | -- |
2025-08-24 | -- | $0.000422 | $0.000393 | -- | -- |
2025-08-23 | -- | $0.000415 | $0.000388 | -- | -- |
2025-08-22 | $0.000367 | $0.000393 | $0.000353 | $0.000387 | $13.61741 |
2025-08-21 | $0.000367 | $0.000379 | $0.000361 | $0.000363 | $15.13809 |
2025-08-20 | $0.000357 | $0.000371 | $0.000355 | $0.000368 | $9.570334 |
2025-08-19 | $0.000369 | $0.000372 | $0.000357 | $0.000357 | $2.056564 |
2025-08-18 | $0.000388 | $0.000388 | $0.000363 | $0.000369 | $36.93906 |
2025-08-17 | $0.000381 | $0.000391 | $0.000377 | $0.000388 | $20.18161 |
2025-08-16 | -- | $0.000388 | $0.000374 | $0.000381 | $389.0154 |
2025-08-15 | -- | $0.000399 | $0.000375 | -- | -- |
2025-08-14 | $0.000401 | $0.000424 | $0.000384 | $0.000394 | $41.25713 |
2025-08-13 | $0.000366 | $0.000411 | $0.000367 | $0.000401 | $220.5931 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solmedia(MEDIA)
