Crying Cat(CRYING)Today
$0.000363
Crying Cat Price History (CRYING)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000268 | $0.000339 | $0.000265 | -- | -- |
2025-07-15 | -- | $0.000292 | $0.000264 | -- | -- |
2025-07-14 | -- | $0.000294 | $0.000239 | -- | -- |
2025-07-13 | $0.000237 | $0.000246 | $0.000234 | -- | -- |
2025-07-12 | $0.000226 | $0.000246 | $0.000224 | -- | -- |
2025-07-11 | $0.000217 | $0.000237 | $0.000216 | -- | -- |
2025-07-10 | $0.000209 | $0.000219 | $0.000209 | -- | -- |
2025-07-09 | $0.000203 | $0.000220 | $0.000203 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000200 | -- | -- |
2025-07-07 | $0.000205 | $0.000207 | $0.000197 | -- | -- |
2025-07-06 | $0.000190 | $0.000200 | $0.000188 | -- | -- |
2025-07-05 | $0.000191 | $0.000198 | $0.000190 | -- | -- |
2025-07-04 | -- | $0.000209 | $0.000197 | -- | -- |
2025-07-03 | $0.000198 | $0.000209 | $0.000187 | -- | -- |
2025-07-02 | $0.000196 | $0.000201 | $0.000184 | -- | -- |
2025-07-01 | $0.000218 | $0.000220 | $0.000199 | -- | -- |
2025-06-30 | $0.000212 | $0.000217 | $0.000206 | -- | -- |
2025-06-29 | $0.000204 | $0.000215 | $0.000202 | -- | -- |
2025-06-28 | $0.000192 | $0.000203 | $0.000189 | -- | -- |
2025-06-27 | -- | $0.000194 | $0.000183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crying Cat(CRYING)
