Roco Finance(ROCO)Today
$0.011396
1 years ago
$0.072487
2 years ago
$0.143639
3 years ago
$0.137135
Roco Finance Price History (ROCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010782 | $0.010142 | -- | -- |
2025-07-16 | $0.010027 | $0.010230 | $0.009952 | -- | -- |
2025-07-15 | $0.010120 | $0.010211 | $0.009958 | -- | -- |
2025-07-14 | $0.010103 | $0.010154 | $0.010041 | -- | -- |
2025-07-13 | $0.009850 | $0.010142 | $0.009784 | -- | -- |
2025-07-12 | $0.011001 | $0.011154 | $0.009745 | -- | -- |
2025-07-11 | $0.010975 | $0.011809 | $0.010884 | -- | -- |
2025-07-10 | $0.011290 | $0.011783 | $0.010933 | -- | -- |
2025-07-09 | -- | $0.011030 | $0.010979 | -- | -- |
2025-07-09 | -- | $0.011680 | $0.010600 | -- | -- |
2025-07-07 | $0.010772 | $0.011730 | $0.010722 | -- | -- |
2025-07-06 | $0.011380 | $0.011470 | $0.010893 | -- | -- |
2025-07-05 | $0.011372 | $0.011542 | $0.011260 | -- | -- |
2025-07-04 | $0.011542 | $0.011713 | $0.011512 | -- | -- |
2025-07-03 | $0.011635 | $0.011777 | $0.011533 | -- | -- |
2025-07-02 | $0.011631 | $0.011722 | $0.011511 | -- | -- |
2025-07-01 | $0.011583 | $0.012172 | $0.011502 | -- | -- |
2025-06-30 | $0.012782 | $0.012932 | $0.011502 | -- | -- |
2025-06-29 | $0.012921 | $0.012943 | $0.012902 | -- | -- |
2025-06-28 | $0.012974 | $0.012994 | $0.012893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Roco Finance(ROCO)
