Pullix(PLX)Today
$0.001936
1 years ago
$0.096326
Pullix Price History (PLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002212 | $0.001842 | -- | -- |
2025-07-16 | $0.001947 | $0.002093 | $0.001709 | -- | -- |
2025-07-15 | $0.001920 | $0.001958 | $0.001689 | -- | -- |
2025-07-14 | -- | $0.001999 | $0.001680 | -- | -- |
2025-07-13 | $0.001678 | $0.001949 | $0.001669 | -- | -- |
2025-07-12 | $0.001727 | $0.002008 | $0.001681 | -- | -- |
2025-07-11 | $0.001822 | $0.001957 | $0.001498 | -- | -- |
2025-07-10 | $0.001449 | $0.001731 | $0.001428 | -- | -- |
2025-07-09 | -- | $0.001629 | $0.001391 | -- | -- |
2025-07-09 | -- | $0.001649 | $0.001399 | -- | -- |
2025-07-07 | $0.001453 | $0.001645 | $0.001422 | -- | -- |
2025-07-06 | $0.001438 | $0.001647 | $0.001418 | -- | -- |
2025-07-05 | $0.001441 | $0.001647 | $0.001413 | -- | -- |
2025-07-04 | $0.001472 | $0.001723 | $0.001469 | -- | -- |
2025-07-03 | $0.001428 | $0.001700 | $0.001397 | -- | -- |
2025-07-02 | $0.001382 | $0.001598 | $0.001349 | -- | -- |
2025-07-01 | -- | $0.001609 | $0.001378 | -- | -- |
2025-06-30 | -- | $0.001631 | $0.001368 | -- | -- |
2025-06-29 | $0.001373 | $0.001592 | $0.001367 | -- | -- |
2025-06-28 | -- | $0.001578 | $0.001355 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pullix(PLX)
