ChatGPT Cat(YARNCAT)Today
$0.000049
ChatGPT Cat Price History (YARNCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000048 | $0.000045 | -- | -- |
2025-07-16 | $0.000041 | $0.000047 | $0.000041 | -- | -- |
2025-07-15 | -- | $0.000042 | $0.000039 | -- | -- |
2025-07-14 | -- | $0.000043 | $0.000040 | -- | -- |
2025-07-13 | -- | $0.000042 | $0.000041 | -- | -- |
2025-07-12 | $0.000041 | $0.000043 | $0.000041 | -- | -- |
2025-07-11 | $0.000044 | $0.000046 | $0.000042 | -- | -- |
2025-07-10 | -- | $0.000056 | $0.000044 | -- | -- |
2025-07-09 | -- | $0.000055 | $0.000049 | -- | -- |
2025-07-09 | -- | $0.000062 | $0.000048 | -- | -- |
2025-07-07 | -- | $0.000063 | $0.000060 | -- | -- |
2025-07-06 | $0.000065 | $0.000068 | $0.000061 | -- | -- |
2025-07-05 | -- | $0.000074 | $0.000066 | -- | -- |
2025-07-04 | $0.000078 | $0.000083 | $0.000073 | -- | -- |
2025-07-03 | $0.000077 | $0.000083 | $0.000074 | -- | -- |
2025-07-02 | $0.000074 | $0.000077 | $0.000074 | -- | -- |
2025-07-01 | $0.000082 | $0.000091 | $0.000076 | -- | -- |
2025-06-30 | $0.000094 | $0.000096 | $0.000076 | -- | -- |
2025-06-29 | $0.000085 | $0.000096 | $0.000085 | -- | -- |
2025-06-28 | $0.000072 | $0.000135 | $0.000071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChatGPT Cat(YARNCAT)
