Henlo(HENLO)Today
$0.000043
Henlo Price History
(HENLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.000050 | $0.000043 | $0.000043 | $32,539.93 |
2025-09-01 | $0.000055 | $0.000055 | $0.000049 | $0.000051 | $40,483.49 |
2025-08-31 | $0.000061 | $0.000061 | $0.000054 | $0.000055 | $24,513.24 |
2025-08-30 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | $29,886.85 |
2025-08-29 | $0.000063 | $0.000066 | $0.000061 | $0.000061 | $42,248.54 |
2025-08-28 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $41,280.68 |
2025-08-27 | $0.000055 | $0.000063 | $0.000054 | $0.000058 | $34,270.71 |
2025-08-26 | $0.000051 | $0.000056 | $0.000049 | $0.000055 | $36,637.28 |
2025-08-25 | $0.000057 | $0.000057 | $0.000050 | $0.000051 | $41,419.85 |
2025-08-24 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $21,493.57 |
2025-08-23 | $0.000048 | $0.000061 | $0.000049 | $0.000057 | $53,638.44 |
2025-08-22 | $0.000048 | $0.000051 | $0.000045 | $0.000048 | $24,364.72 |
2025-08-21 | $0.000049 | $0.000053 | $0.000048 | $0.000048 | $15,210.23 |
2025-08-20 | $0.000048 | $0.000049 | $0.000046 | $0.000049 | $37,487.96 |
2025-08-19 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $33,549.38 |
2025-08-18 | $0.000052 | $0.000054 | $0.000048 | $0.000050 | $30,634.45 |
2025-08-17 | $0.000048 | $0.000054 | $0.000048 | $0.000051 | $60,188.44 |
2025-08-16 | $0.000040 | $0.000049 | $0.000040 | $0.000048 | $55,508.50 |
2025-08-15 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $18,541.90 |
2025-08-14 | $0.000038 | $0.000045 | $0.000038 | $0.000042 | $42,713.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Henlo(HENLO)
