Free Speech(X)Today
$0.000151
Free Speech Price History (X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000155 | $0.000134 | -- | -- |
2025-07-16 | $0.000164 | $0.000177 | $0.000130 | -- | -- |
2025-07-15 | $0.000202 | $0.000203 | $0.000158 | -- | -- |
2025-07-14 | $0.000212 | $0.000214 | $0.000202 | -- | -- |
2025-07-13 | $0.000208 | $0.000213 | $0.000208 | -- | -- |
2025-07-12 | -- | $0.000244 | $0.000209 | -- | -- |
2025-07-11 | $0.000217 | $0.000243 | $0.000217 | -- | -- |
2025-07-10 | $0.000209 | $0.000219 | $0.000205 | -- | -- |
2025-07-09 | -- | $0.000233 | $0.000199 | -- | -- |
2025-07-09 | $0.000201 | $0.000208 | $0.000199 | -- | -- |
2025-07-07 | $0.000233 | $0.000234 | $0.000225 | -- | -- |
2025-07-06 | $0.000232 | $0.000235 | $0.000230 | -- | -- |
2025-07-05 | $0.000256 | $0.000260 | $0.000207 | -- | -- |
2025-07-04 | $0.000212 | $0.000219 | $0.000196 | -- | -- |
2025-07-03 | $0.000206 | $0.000215 | $0.000198 | -- | -- |
2025-07-02 | -- | $0.000199 | $0.000181 | -- | -- |
2025-07-01 | $0.000195 | $0.000199 | $0.000186 | -- | -- |
2025-06-30 | $0.000186 | $0.000195 | $0.000173 | -- | -- |
2025-06-29 | $0.000179 | $0.000182 | $0.000178 | -- | -- |
2025-06-28 | $0.000179 | $0.000179 | $0.000176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Free Speech(X)
