Shiba Inu Treat(TREAT)Today
$0.002077
Shiba Inu Treat Price History (TREAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002489 | $0.001896 | -- | -- |
2025-07-16 | $0.001856 | $0.002024 | $0.001724 | -- | -- |
2025-07-15 | -- | $0.002215 | $0.001720 | -- | -- |
2025-07-14 | -- | $0.002707 | $0.002097 | -- | -- |
2025-07-13 | $0.001996 | $0.002360 | $0.001948 | -- | -- |
2025-07-12 | $0.001779 | $0.002378 | $0.001739 | -- | -- |
2025-07-11 | -- | $0.001773 | $0.001543 | -- | -- |
2025-07-10 | $0.001440 | $0.001589 | $0.001440 | -- | -- |
2025-07-09 | $0.001381 | $0.001446 | $0.001379 | -- | -- |
2025-07-09 | -- | $0.001441 | $0.001295 | -- | -- |
2025-07-07 | $0.001445 | $0.001457 | $0.001420 | -- | -- |
2025-07-06 | $0.001541 | $0.001550 | $0.001406 | -- | -- |
2025-07-05 | $0.001554 | $0.001595 | $0.001400 | -- | -- |
2025-07-04 | $0.001759 | $0.001760 | $0.001568 | -- | -- |
2025-07-03 | -- | $0.001827 | $0.001589 | -- | -- |
2025-07-02 | $0.001515 | $0.001609 | $0.001435 | -- | -- |
2025-07-01 | $0.001665 | $0.001667 | $0.001492 | -- | -- |
2025-06-30 | $0.001799 | $0.001834 | $0.001587 | -- | -- |
2025-06-29 | $0.001726 | $0.001872 | $0.001724 | -- | -- |
2025-06-28 | $0.001571 | $0.001746 | $0.001548 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shiba Inu Treat(TREAT)
