NeftyBlocks(NEFTY)Today
$0.002074
1 years ago
$0.003386
NeftyBlocks Price History (NEFTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002118 | $0.002177 | $0.002089 | -- | -- |
2025-07-16 | $0.002055 | $0.002152 | $0.002028 | -- | -- |
2025-07-15 | -- | $0.002104 | $0.002009 | -- | -- |
2025-07-14 | $0.002123 | $0.002147 | $0.002058 | -- | -- |
2025-07-13 | $0.002028 | $0.002130 | $0.002018 | -- | -- |
2025-07-12 | $0.002009 | $0.002138 | $0.001969 | -- | -- |
2025-07-11 | -- | $0.002030 | $0.001852 | -- | -- |
2025-07-10 | $0.001821 | $0.001872 | $0.001806 | -- | -- |
2025-07-09 | -- | $0.001812 | $0.001776 | -- | -- |
2025-07-09 | -- | $0.001794 | $0.001756 | -- | -- |
2025-07-07 | -- | $0.001782 | $0.001741 | -- | -- |
2025-07-06 | $0.001762 | $0.001789 | $0.001748 | -- | -- |
2025-07-05 | $0.001709 | $0.001785 | $0.001695 | -- | -- |
2025-07-04 | $0.001780 | $0.001803 | $0.001720 | -- | -- |
2025-07-03 | $0.001708 | $0.001806 | $0.001651 | -- | -- |
2025-07-02 | $0.001641 | $0.001691 | $0.001590 | -- | -- |
2025-07-01 | $0.001731 | $0.001786 | $0.001687 | -- | -- |
2025-06-30 | $0.001762 | $0.001818 | $0.001718 | -- | -- |
2025-06-29 | $0.001803 | $0.001810 | $0.001777 | -- | -- |
2025-06-28 | $0.001781 | $0.001786 | $0.001734 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NeftyBlocks(NEFTY)
